EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXV: Webs Defined Volatility Xlv ETF

05 Mar 26 11:31
LAST:

30.60

CHANGE:
 0.90		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
261
CHG(%):
2.84		PREV:
31.76		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2631.0031.0030.6030.86200
04 Mar 2631.3531.7631.3531.76200
03 Mar 2631.6431.6431.6431.64100
02 Mar 2632.2032.2032.2032.20100
27 Feb 2632.5932.6732.5932.67100
26 Feb 2631.4531.8031.4531.80100
25 Feb 2631.9531.9531.9531.950
24 Feb 2632.0732.0731.9531.95200
23 Feb 2631.9132.1431.8932.141.4K
20 Feb 2631.6231.6231.6231.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.61 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:31.824.0%
MA10:31.864.1%
MA20:31.743.7%
MA50:31.643.4%
MA100:30.480.4%
RSI14:43.70
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.03 
ATR:0.41 
Week High:32.676.8%
Week Low:30.600.0%
Month High:32.676.8%
Month Low:30.60
Volatility:15.88