EODData

NASDAQ, DVXP: Webs Defined Volatility Xlp ETF

24 Jul 26 16:15
LAST:

25.72

CHANGE:
 0.23
OPEN:
25.49
HIGH:
25.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.90
PREV:
25.72
LOW:
25.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2625.4925.4925.4925.49100
23 Jul 2625.2125.2125.2125.21100
22 Jul 2625.5725.5725.5725.57100
21 Jul 2625.4425.4425.4425.44100
20 Jul 2625.7725.7725.7125.7117.6K
17 Jul 2626.4227.2425.8325.8312.7K
16 Jul 2625.9825.9825.9825.98100
15 Jul 2625.3225.3225.1725.17200
14 Jul 2625.3025.3025.1925.19400
13 Jul 2625.5825.5825.5825.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.57 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:25.580.6%
MA10:25.520.8%
MA20:25.451.1%
MA50:25.411.2%
MA100:25.331.5%
MA200:24.495.0%
STO9:27.80
STO14:28.62
RSI14:51.95
WPR14:-30.55
MTM14:0.61
ROC14:0.02 
ATR:0.44 
Week High:27.245.9%
Week Low:25.172.2%
Month High:27.245.9%
Month Low:24.805.0%
Volatility:17.47