EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXP: Webs Defined Volatility Xlp ETF

05 Jun 26 16:15
LAST:

24.36

CHANGE:
 0.67		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
0
CHG(%):
2.76		PREV:
24.36		LOW:
25.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2625.0325.0325.0325.03500
04 Jun 2624.5824.5824.3324.392.6K
03 Jun 2624.4524.4524.4524.45100
02 Jun 2624.3124.3124.3124.31100
01 Jun 2624.3924.3924.3924.39100
29 May 2624.9224.9224.8124.81200
28 May 2625.4525.4525.4525.45100
27 May 2625.5425.5425.5425.54100
26 May 2625.1125.1125.1125.11100
22 May 2625.7025.7025.7025.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.52 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:24.470.5%
MA10:24.982.5%
MA20:25.354.0%
MA50:25.022.7%
MA100:25.464.5%
MA200:24.290.3%
STO9:5.85 
STO14:4.14 
RSI14:32.44 
WPR14:-95.86 
MTM14:-1.24
ROC14:-0.05 
ATR:0.30 
Week High:25.454.5%
Week Low:24.310.2%
Month High:26.287.9%
Month Low:24.310.3%