EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXK: Webs Defined Volatility Xlk ETF

22 Apr 26 16:15
LAST:

29.33

CHANGE:
 0.79		OPEN:
30.12		HIGH:
30.12		ASK:
0.00		VOLUME:
0
CHG(%):
2.69		PREV:
29.33		LOW:
30.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2630.1230.1230.1229.330
21 Apr 2629.3529.3529.3529.35100
20 Apr 2629.3429.3429.3429.34100
17 Apr 2629.3129.3329.3029.30200
16 Apr 2628.8528.8528.8528.85100
15 Apr 2628.4928.4928.4928.49100
14 Apr 2627.9927.9927.9927.99100
13 Apr 2627.5427.5427.5427.54100
10 Apr 2626.9226.9226.9226.92100
09 Apr 2626.8226.8226.8226.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.04 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:28.433.1%
MA10:27.426.9%
MA20:26.3311.4%
MA50:26.6710.0%
MA100:27.855.3%
STO9:99.13 
STO14:99.47 
RSI14:90.15 
MTM14:5.62
ROC14:0.24 
ATR:0.46 
Week High:29.330.0%
Week Low:26.928.9%
Month High:29.330.0%
Month Low:23.68
Volatility:20.79