EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXK:

06 Oct 25 16:15
LAST:

30.41

CHANGE:
 0.63		OPEN:
30.41		HIGH:
30.41		ASK:
0.00		VOLUME:
0
CHG(%):
2.12		PREV:
29.78		LOW:
30.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2530.4130.4130.4130.41100
03 Oct 2529.7829.7829.7829.78100
02 Oct 2530.1230.1230.1230.12100
01 Oct 2529.8229.8229.8229.82200
30 Sep 2529.2729.2729.2729.27100
29 Sep 2528.8928.8928.8928.89100
26 Sep 2528.6528.6528.6528.650
25 Sep 2528.3228.4728.3228.472K
24 Sep 2529.1629.1628.6128.611.6K
23 Sep 2529.4729.4728.9428.941K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.88
EPS Ratio:0.68

TECHNICAL INDICATORS

MA5:29.88
MA10:29.30
MA20:28.43
MA50:26.80
STO9:100.00
STO14:100.00
RSI14:74.34
MTM14:3.27
ROC14:0.12
ATR:0.47
Week High:30.41
Week Low:28.89
Month High:30.41
Month Low:25.91
Volatility:1.05