EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXK: Webs Defined Volatility Xlk ETF

04 Mar 26 14:09
LAST:

27.11

CHANGE:
 0.50		OPEN:
27.11		HIGH:
27.11		ASK:
0.00		VOLUME:
494
CHG(%):
1.90		PREV:
26.46		LOW:
27.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2627.1127.1126.9626.96500
03 Mar 2626.4626.4626.4626.46100
02 Mar 2626.9026.9026.9026.90100
27 Feb 2626.7126.7126.7126.71100
26 Feb 2627.1827.1827.1827.18100
25 Feb 2627.6027.6027.6027.60100
24 Feb 2626.9727.0126.9727.01100
23 Feb 2626.5826.5826.5826.580
20 Feb 2627.1427.1427.1427.140
19 Feb 2627.0027.0027.0027.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.01 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:26.841.0%
MA10:26.950.6%
MA20:26.990.4%
MA50:28.143.8%
MA100:29.007.0%
STO9:43.80
STO14:43.80
RSI14:43.22
WPR14:-56.20
MTM14:0.14
ROC14:0.01 
ATR:0.39 
Week High:27.601.8%
Week Low:26.462.5%
Month High:27.762.4%
Month Low:25.80
Volatility:32.78