EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXK: Webs Defined Volatility Xlk ETF

15 Jan 26 16:15
LAST:

30.05

CHANGE:
 1.34		OPEN:
28.71		HIGH:
28.71		ASK:
0.00		VOLUME:
0
CHG(%):
4.46		PREV:
30.05		LOW:
28.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2628.7128.7128.7128.71100
14 Jan 2628.4628.4628.4628.46100
13 Jan 2629.0329.0329.0329.03100
12 Jan 2629.1629.1629.1629.16100
09 Jan 2628.9828.9828.9828.98100
08 Jan 2628.3828.3828.3828.38100
07 Jan 2629.0929.0929.0929.09100
06 Jan 2629.1729.1729.1729.17100
05 Jan 2628.4828.4828.4828.48100
02 Jan 2628.3628.3628.3628.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.01 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:29.551.7%
MA10:29.342.4%
MA20:29.621.5%
MA50:29.880.6%
MA100:28.595.1%
STO9:100.00 
STO14:73.66
RSI14:51.41
WPR14:-26.34
MTM14:-0.13
ROC14:0.00 
ATR:0.42 
Week High:30.050.0%
Week Low:28.037.2%
Month High:30.782.4%
Month Low:28.03
Volatility:11.97