NASDAQ, DVXF End of Day and Historical Stock Data []

13 Aug 2025

LAST: 24.90	CHANGE: 0.27	OPEN: 24.90	HIGH: 24.90	ASK: 0.00	VOLUME: 0
LAST: 24.90	CHG(%): 1.08	PREV: 24.64	LOW: 24.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.90	24.90	24.90	24.90	0
12 Aug 25	24.64	24.64	24.64	24.64	0
11 Aug 25	24.07	24.07	24.07	24.07	100
08 Aug 25	24.11	24.11	24.11	24.11	0
07 Aug 25	23.69	23.69	23.69	23.69	0
06 Aug 25	24.21	24.21	24.21	24.21	0
05 Aug 25	23.98	23.98	23.98	23.98	100
04 Aug 25	24.18	24.18	24.18	24.18	100
01 Aug 25	23.75	23.75	23.75	23.75	0
31 Jul 25	24.63	24.63	24.63	24.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.90