EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXF: Webs Defined Volatility Xlf ETF

16 Jun 26 09:30
LAST:

25.31

CHANGE:
 0.13		OPEN:
25.31		HIGH:
25.31		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.52		PREV:
25.18		LOW:
25.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2625.3125.3125.3125.312.0K
15 Jun 2625.1825.1824.8524.85500
12 Jun 2624.6924.6924.6924.69100
11 Jun 2624.0724.0724.0724.07100
10 Jun 2623.7623.7623.7623.76100
09 Jun 2623.9323.9323.9323.93100
08 Jun 2623.5123.5123.5123.51100
05 Jun 2623.8423.8423.8423.84100
04 Jun 2623.7223.7223.7223.72100
03 Jun 2622.5822.5822.5822.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:24.264.3%
MA10:23.816.3%
MA20:23.537.6%
MA50:23.448.0%
MA100:23.278.8%
MA200:24.324.1%
STO9:87.46 
STO14:87.46 
RSI14:64.18 
MTM14:1.76
ROC14:0.08 
ATR:0.38 
Week High:25.180.5%
Week Low:23.517.7%
Month High:25.180.5%
Month Low:22.584.1%
Volatility:3.72