EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXF: Webs Defined Volatility Xlf ETF

09 Jan 26 14:27
LAST:

27.23

CHANGE:
 0.15		OPEN:
27.26		HIGH:
27.26		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.56		PREV:
27.36		LOW:
27.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2627.2627.2627.2027.201.1K
08 Jan 2627.3627.3627.3627.36100
07 Jan 2627.0727.0727.0727.07100
06 Jan 2627.8627.8627.8627.860
05 Jan 2627.5927.5927.5927.590
02 Jan 2626.0426.4626.0426.43200
31 Dec 2526.3226.3226.3226.320
30 Dec 2526.7226.7226.7226.720
29 Dec 2526.8526.8526.8526.850
26 Dec 2527.1627.1627.1627.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:27.410.7%
MA10:27.050.6%
MA20:26.781.7%
MA50:25.357.4%
MA100:25.357.4%
STO9:57.38
STO14:58.63
RSI14:62.12 
WPR14:-41.37
MTM14:0.93
ROC14:0.04 
ATR:0.38 
Week High:27.862.3%
Week Low:26.044.6%
Month High:27.862.3%
Month Low:24.86