EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXF: Webs Defined Volatility Xlf ETF

24 Apr 26 14:19
LAST:

23.40

CHANGE:
 0.25		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
292
CHG(%):
1.06		PREV:
23.58		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2623.4023.4023.3323.33200
23 Apr 2623.5823.5823.5823.58100
22 Apr 2623.9023.9023.9023.900
21 Apr 2623.9923.9923.9923.99100
20 Apr 2624.1524.2424.1524.24200
17 Apr 2624.1224.1224.1224.12100
16 Apr 2623.8223.8223.8223.821.5K
15 Apr 2623.9323.9323.9323.93100
14 Apr 2623.6523.6823.6223.625.6K
13 Apr 2623.5323.5323.5323.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:23.811.7%
MA10:23.811.7%
MA20:22.922.1%
MA50:22.653.3%
MA100:24.213.5%
STO14:57.50
RSI14:64.34 
WPR14:-42.50
MTM14:1.23
ROC14:0.06 
ATR:0.30 
Week High:24.243.6%
Week Low:23.330.3%
Month High:24.243.6%
Month Low:20.43
Volatility:16.12