EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXF: Webs Defined Volatility Xlf ETF

25 Nov 25 16:15
LAST:

23.30

CHANGE:
 0.97		OPEN:
24.26		HIGH:
24.26		ASK:
0.00		VOLUME:
0
CHG(%):
4.16		PREV:
23.30		LOW:
24.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2524.2624.2624.2624.260
24 Nov 2523.6823.6823.6823.680
21 Nov 2523.4923.4923.4923.490
20 Nov 2523.0123.0123.0123.010
19 Nov 2523.4223.4223.4223.420
18 Nov 2523.2423.2423.2423.24100
17 Nov 2523.3023.3023.3023.300
14 Nov 2524.2324.2324.2324.23100
13 Nov 2524.6824.6824.6824.680
12 Nov 2525.3825.3825.3825.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.06 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:24.505.2%
MA10:24.495.1%
MA20:24.505.2%
MA50:25.067.6%
RSI14:34.34 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.03 
ATR:0.36 
Week High:25.388.9%
Week Low:23.300.0%
Month High:25.388.9%
Month Low:23.30
Volatility:17.15