EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXF:

03 Oct 25 16:15
LAST:

25.73

CHANGE:
 0.36		OPEN:
25.73		HIGH:
25.73		ASK:
0.00		VOLUME:
0
CHG(%):
1.43		PREV:
25.37		LOW:
25.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2525.7325.7325.7325.730
02 Oct 2525.4225.4225.3725.37200
01 Oct 2525.4425.4425.4425.44100
30 Sep 2525.8925.8925.8925.89100
29 Sep 2526.0826.0826.0826.08100
26 Sep 2525.9025.9025.9025.900
25 Sep 2525.5425.5425.5425.540
24 Sep 2525.6625.6625.6625.660
23 Sep 2525.7825.7825.7825.78100
22 Sep 2526.0526.0526.0526.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.84
EPS Ratio:1.37

TECHNICAL INDICATORS

MA5:25.70
MA10:25.74
MA20:25.70
MA50:25.25
STO9:50.80
STO14:48.31
RSI14:51.87
WPR14:-51.69
MTM14:0.23
ROC14:0.01
ATR:0.21
Week High:26.08
Week Low:25.37
Month High:26.12
Month Low:25.09
Volatility:21.44