EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXC:

06 Oct 25 16:15
LAST:

28.78

CHANGE:
 0.09		OPEN:
28.59		HIGH:
28.78		ASK:
0.00		VOLUME:
105
CHG(%):
0.32		PREV:
28.68		LOW:
28.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2528.5928.7828.5928.78100
03 Oct 2528.6828.6828.6828.68100
02 Oct 2528.7428.7428.7428.74100
01 Oct 2528.9028.9028.9028.900
30 Sep 2529.7329.7329.7329.73100
29 Sep 2529.7729.7729.7729.770
26 Sep 2529.6229.6229.6229.620
25 Sep 2529.0929.0929.0929.090
24 Sep 2529.4929.4929.2829.28100
23 Sep 2529.7629.7629.7629.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.80
EPS Ratio:1.33

TECHNICAL INDICATORS

MA5:28.97
MA10:29.23
MA20:29.28
MA50:27.19
STO9:8.56
STO14:6.52
RSI14:36.44
WPR14:-93.48
MTM14:-1.01
ROC14:-0.03
ATR:0.24
Week High:29.77
Week Low:28.59
Month High:30.11
Month Low:27.84