EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXC: Webs Defined Volatility Xlc ETF

06 Mar 26 16:15
LAST:

28.88

CHANGE:
 0.48		OPEN:
28.40		HIGH:
28.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
28.88		LOW:
28.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2628.4028.4028.4028.400
05 Mar 2628.8828.8828.8828.88100
04 Mar 2629.0429.0429.0429.040
03 Mar 2628.6328.6328.6328.630
02 Mar 2628.6228.6228.6228.620
27 Feb 2628.6928.6928.6928.69100
26 Feb 2628.0828.0828.0828.080
25 Feb 2627.9027.9827.9027.98200
24 Feb 2627.8027.8027.8027.80100
23 Feb 2627.4627.4627.4627.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.72 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:28.003.1%
MA10:27.714.3%
MA20:28.102.8%
MA50:28.351.9%
MA100:27.963.3%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.38
ROC14:0.01 
ATR:0.37 
Week High:28.690.7%
Week Low:27.465.2%
Month High:29.923.6%
Month Low:27.09
Volatility:29.90