EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXB: Webs Defined Volatility Xlb ETF

25 Nov 25 16:15
LAST:

21.32

CHANGE:
 1.06		OPEN:
22.38		HIGH:
22.38		ASK:
0.00		VOLUME:
0
CHG(%):
4.99		PREV:
21.32		LOW:
22.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2522.3822.3822.3822.380
24 Nov 2521.8221.8221.8221.820
21 Nov 2521.7321.7321.7321.730
20 Nov 2520.8220.8220.8220.820
19 Nov 2521.4521.4521.4521.450
18 Nov 2521.3521.3521.3521.35100
17 Nov 2521.3221.3221.3221.320
14 Nov 2521.9821.9821.9821.980
13 Nov 2522.4222.4222.4222.42100
12 Nov 2522.7022.7022.7022.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.06 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:22.164.0%
MA10:21.772.1%
MA20:22.174.0%
MA50:23.048.1%
STO9:14.73 
STO14:15.74 
RSI14:33.08 
WPR14:-84.26 
MTM14:-1.01
ROC14:-0.05 
ATR:0.40 
Week High:22.706.5%
Week Low:21.320.0%
Month High:23.409.8%
Month Low:21.06
Volatility:1.43