EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXB: Webs Defined Volatility Xlb ETF

22 Jun 26 16:15
LAST:

26.55

CHANGE:
 1.62		OPEN:
28.17		HIGH:
28.17		ASK:
0.00		VOLUME:
0
CHG(%):
6.11		PREV:
26.55		LOW:
28.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2628.1728.1728.1728.17100
18 Jun 2628.2128.2128.2128.210
17 Jun 2628.3228.3228.3228.32100
16 Jun 2628.8528.8528.8528.850
15 Jun 2628.7028.7028.7028.700
12 Jun 2628.4728.4728.4728.470
11 Jun 2627.8427.8427.8427.840
10 Jun 2626.5526.5526.5526.550
09 Jun 2627.5327.5327.5327.530
08 Jun 2626.8226.8226.8226.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.10 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:28.135.9%
MA10:27.905.1%
MA20:28.105.8%
MA50:28.477.2%
MA100:28.557.5%
MA200:25.952.3%
STO9:97.09 
STO14:98.55 
RSI14:44.23
WPR14:-1.45 
MTM14:0.87
ROC14:0.03 
ATR:0.45 
Week High:28.346.7%
Week Low:27.272.7%
Month High:29.7512.1%
Month Low:26.232.3%
Volatility:16.59