EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXB: Webs Defined Volatility Xlb ETF

26 Aug 26 09:42
LAST:

20.53

CHANGE:
 9.34		OPEN:
23.39		HIGH:
23.39		ASK:
0.00		VOLUME:
200
CHG(%):
31.44		PREV:
29.70		LOW:
20.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2620.5320.5320.3620.36400
25 Aug 2629.7029.7029.7029.70100
24 Aug 2630.1630.1629.6129.731.0K
21 Aug 2629.7729.7729.7729.77100
20 Aug 2628.7628.7628.7628.76100
19 Aug 2628.8528.8528.8528.85100
18 Aug 2628.2628.2628.2628.262.0K
17 Aug 2628.7328.7328.6528.651.1K
14 Aug 2628.9228.9228.9228.92100
13 Aug 2628.7428.7428.7428.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.93 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:27.6634.7%
MA10:28.1737.2%
MA20:28.3938.3%
MA50:28.0036.4%
MA100:28.2437.6%
MA200:27.2132.5%
RSI14:20.01 
WPR14:-100.00 
MTM14:-8.80
ROC14:-0.30 
ATR:1.01 
Week High:30.1646.9%
Week Low:20.360.8%
Month High:30.1646.9%
Month Low:20.3632.5%
Year High:31.3052.4%
Year Low:20.360.8%
Volatility:12.98