EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXB: Webs Defined Volatility Xlb ETF

04 Mar 26 09:41
LAST:

29.76

CHANGE:
 0.01		OPEN:
29.76		HIGH:
29.76		ASK:
0.00		VOLUME:
200
CHG(%):
0.03		PREV:
29.79		LOW:
29.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2629.7629.7829.7629.78200
03 Mar 2629.7929.7929.7929.79100
02 Mar 2630.9330.9330.9330.93300
27 Feb 2631.0531.0531.0531.05100
26 Feb 2630.7030.7030.7030.70100
25 Feb 2630.7530.7530.7530.75100
24 Feb 2631.0031.0031.0031.00100
23 Feb 2630.6630.6630.6630.66100
20 Feb 2630.6830.6830.6830.68100
19 Feb 2630.6030.6030.6030.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:30.452.3%
MA10:30.592.8%
MA20:30.442.3%
MA50:27.876.8%
MA100:25.1518.3%
RSI14:33.65 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.03 
ATR:0.31 
Week High:31.054.3%
Week Low:29.760.0%
Month High:31.305.2%
Month Low:28.67
Volatility:10.24