EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXB: Webs Defined Volatility Xlb ETF

14 Jan 26 14:18
LAST:

27.09

CHANGE:
 0.01		OPEN:
27.06		HIGH:
27.09		ASK:
0.00		VOLUME:
400
CHG(%):
0.04		PREV:
26.95		LOW:
27.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2627.0627.0926.9626.96400
13 Jan 2626.8526.9526.8526.95200
12 Jan 2626.7526.7526.7526.75100
09 Jan 2626.4926.4926.4926.490
08 Jan 2625.7325.7325.7325.730
07 Jan 2624.9624.9624.9624.960
06 Jan 2625.7825.7825.7825.780
05 Jan 2624.8524.8524.8524.850
02 Jan 2624.3524.3524.3524.350
31 Dec 2523.6123.6123.6123.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:26.581.9%
MA10:25.645.6%
MA20:24.719.6%
MA50:23.1617.0%
MA100:23.4415.6%
STO9:95.28 
STO14:96.29 
RSI14:73.59 
MTM14:2.82
ROC14:0.12 
ATR:0.45 
Week High:27.090.0%
Week Low:24.968.5%
Month High:27.090.0%
Month Low:23.16
Volatility:8.19