EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXB: Webs Defined Volatility Xlb ETF

24 Apr 26 16:15
LAST:

29.02

CHANGE:
 0.43		OPEN:
29.45		HIGH:
29.45		ASK:
0.00		VOLUME:
0
CHG(%):
1.49		PREV:
29.02		LOW:
29.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2629.4529.4529.4529.45100
23 Apr 2629.3329.3329.3329.330
22 Apr 2629.3529.3529.3529.350
21 Apr 2629.3029.3029.3029.300
20 Apr 2629.7329.7329.7329.730
17 Apr 2629.4529.4529.4529.450
16 Apr 2629.3329.3329.3329.330
15 Apr 2629.0229.0229.0229.02100
14 Apr 2629.5529.5529.5529.550
13 Apr 2629.6929.6929.6929.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.10 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:28.282.6%
MA10:27.764.5%
MA20:27.316.3%
MA50:28.741.0%
MA100:26.3610.1%
STO9:100.00 
STO14:100.00 
RSI14:68.22 
MTM14:3.57
ROC14:0.14 
ATR:0.54 
Week High:29.351.1%
Week Low:27.824.3%
Month High:29.351.1%
Month Low:25.01