EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVUT: Webs Defined Volatility Xlu ETF

13 Apr 26 16:15
LAST:

28.32

CHANGE:
 0.34		OPEN:
27.98		HIGH:
27.98		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
28.32		LOW:
27.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2627.9827.9827.9827.98100
10 Apr 2628.4928.4928.4928.49100
09 Apr 2628.6728.6728.6728.67100
08 Apr 2628.3228.3228.3228.32100
07 Apr 2627.8927.8927.8927.890
06 Apr 2627.8127.8127.8127.81100
02 Apr 2627.9927.9927.9927.99100
01 Apr 2627.7427.8527.7427.803.6K
31 Mar 2627.4427.6027.3227.60400
30 Mar 2627.8527.8527.6727.674.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:27.961.3%
MA10:27.672.3%
MA20:28.011.1%
MA50:27.891.5%
MA100:26.815.6%
STO9:100.00 
STO14:84.16 
RSI14:43.52
WPR14:-15.84 
MTM14:-0.36
ROC14:-0.01 
ATR:0.39 
Week High:28.320.0%
Week Low:27.742.1%
Month High:29.564.4%
Month Low:26.41
Volatility:8.06