EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVUT: Webs Defined Volatility Xlu ETF

13 Jan 26 16:15
LAST:

25.38

CHANGE:
 0.21		OPEN:
25.17		HIGH:
25.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
25.38		LOW:
25.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2625.1725.1725.1725.17100
12 Jan 2624.9224.9224.9224.92100
09 Jan 2624.8724.8724.8724.870
08 Jan 2624.2924.2924.2924.290
07 Jan 2624.1924.1924.1924.19100
06 Jan 2625.4125.4125.4125.41100
05 Jan 2625.1925.1925.1925.19100
02 Jan 2625.7425.7425.7425.74100
31 Dec 2525.2125.2125.2125.21100
30 Dec 2525.4925.4925.4925.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:25.180.8%
MA10:25.210.7%
MA20:25.671.1%
MA50:26.815.6%
MA100:26.233.3%
STO9:79.75
STO14:56.46
RSI14:42.27
WPR14:-29.25
MTM14:-0.22
ROC14:-0.01 
ATR:0.32 
Week High:25.470.4%
Week Low:24.852.2%
Month High:27.9410.1%
Month Low:24.85