EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVUT:

07 Oct 25 16:15
LAST:

27.96

CHANGE:
 0.20		OPEN:
27.96		HIGH:
27.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
27.76		LOW:
27.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2527.9627.9627.9627.96100
06 Oct 2527.7627.7627.7627.76100
03 Oct 2527.2927.2927.2927.29100
02 Oct 2526.6826.6826.6826.680
01 Oct 2526.8126.8126.8126.810
30 Sep 2526.3226.3226.3226.32100
29 Sep 2526.2226.2226.2226.220
26 Sep 2526.1026.1026.1026.10100
25 Sep 2525.3025.3025.3025.300
24 Sep 2525.8025.8025.8025.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.79
EPS Ratio:1.15

TECHNICAL INDICATORS

MA5:27.30
MA10:26.62
MA20:25.72
MA50:25.34
STO9:100.00
STO14:100.00
RSI14:87.18
MTM14:3.52
ROC14:0.14
ATR:0.35
Week High:27.96
Week Low:26.32
Month High:27.96
Month Low:23.45
Volatility:4.15