EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVRE: Webs Defined Volatility Xlre ETF

10 Apr 26 16:15
LAST:

23.22

CHANGE:
 0.27		OPEN:
23.48		HIGH:
23.48		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
23.22		LOW:
23.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2623.4823.4823.4823.48100
09 Apr 2623.4623.4623.4623.46100
08 Apr 2623.2223.2223.2223.22100
07 Apr 2622.6322.6322.6322.630
06 Apr 2622.6722.6722.6722.67100
02 Apr 2622.6022.6022.6022.60100
01 Apr 2622.1222.1222.0822.08100
31 Mar 2621.9621.9621.9621.96100
30 Mar 2621.3921.3921.3921.390
27 Mar 2621.2621.2621.2621.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.65 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:22.642.5%
MA10:22.085.2%
MA20:22.483.3%
MA50:23.481.1%
MA100:23.010.9%
STO9:100.00 
STO14:100.00 
RSI14:51.18
MTM14:0.21
ROC14:0.01 
ATR:0.33 
Week High:23.220.0%
Week Low:22.085.1%
Month High:24.344.8%
Month Low:21.26