EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVIN: Webs Defined Volatility Xli ETF

12 Jun 26 16:15
LAST:

28.13

CHANGE:
 1.46		OPEN:
29.60		HIGH:
29.60		ASK:
0.08		VOLUME:
0
CHG(%):
5.20		PREV:
28.13		LOW:
29.60		BID:
0.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2629.6029.6029.6029.600
11 Jun 2629.4129.4129.4129.410
10 Jun 2628.1328.1328.1328.13100
09 Jun 2629.9329.9329.9329.930
08 Jun 2629.3329.3329.3329.330
05 Jun 2629.5329.5329.5329.53100
04 Jun 2629.9929.9929.9929.99100
03 Jun 2629.5129.5129.5129.51100
02 Jun 2629.4929.4929.4929.49100
01 Jun 2629.0929.0929.0929.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:29.384.4%
MA10:29.374.4%
MA20:29.213.8%
MA50:29.043.2%
MA100:29.153.6%
MA200:27.362.8%
RSI14:43.90
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.02 
ATR:0.39 
Week High:29.996.6%
Week Low:28.130.0%
Month High:29.996.6%
Month Low:28.132.8%
Volatility:18.84