NASDAQ, DTV End of Day and Historical Stock Data [Directv]

24 Jul 2015

LAST: 93.55	CHANGE: 1.36	OPEN: 93.93	HIGH: 94.63	ASK: 94.69	VOLUME: 17.64M
LAST: 93.55	CHG(%): 1.48	PREV: 92.19	LOW: 93.36	BID: 93.65

Period:

Date	Open	High	Low	Close	Volume
24 Jul 15	93.93	94.63	93.36	93.55	17.64M
23 Jul 15	92.89	93.00	92.16	92.19	5.66M
22 Jul 15	92.92	93.19	92.56	92.83	10.6M
21 Jul 15	92.98	92.98	92.16	92.54	3.25M
20 Jul 15	93.26	93.45	92.72	93.16	2.34M
17 Jul 15	93.26	93.70	93.13	93.46	2.94M
16 Jul 15	92.35	93.63	92.35	93.55	2.3M
15 Jul 15	93.06	93.23	92.58	93.01	6.46M
14 Jul 15	92.74	93.49	92.40	92.66	6.44M
13 Jul 15	92.77	93.25	92.52	92.54	4.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.55