NASDAQ, DNNG End of Day and Historical Stock Data [Leverage Shares 2X Long Dnn Daily ETF]

04 Mar 26 13:18

LAST: 15.44	CHANGE: 0.61	OPEN: 15.57	HIGH: 15.57	ASK: 0.00	VOLUME: 636
LAST: 15.44	CHG(%): 4.08	PREV: 14.84	LOW: 15.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	15.57	15.57	15.43	15.44	636
03 Mar 26	14.75	14.84	14.75	14.84	400
02 Mar 26	15.84	17.91	15.84	17.91	1.7K
27 Feb 26	16.33	16.33	16.33	16.33	100
26 Feb 26	16.75	17.15	16.20	17.15	3.8K
25 Feb 26	18.22	18.22	16.85	16.85	5.0K
24 Feb 26	15.85	17.53	15.85	17.53	1.7K
23 Feb 26	15.88	17.18	15.88	16.64	5.8K
20 Feb 26	15.74	15.74	15.22	15.69	700
19 Feb 26	15.39	15.94	14.83	15.76	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.44