NASDAQ, DIGA End of Day and Historical Stock Data [Digital Angel Corporation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DIGA: Digital Angel Corporation

04 Oct 2010

LAST: 0.4500	CHANGE: 0.03	OPEN: 0.4200	HIGH: 0.4700	ASK: 0.0000	VOLUME: 396.8K
LAST: 0.4500	CHG(%): 7.14	PREV: 0.4200	LOW: 0.4100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Oct 10	0.4200	0.4700	0.4100	0.4500	396.8K
01 Oct 10	0.4900	0.5000	0.4100	0.4200	865.5K
30 Sep 10	0.5100	0.5200	0.4800	0.5100	114.8K
29 Sep 10	0.4500	0.5200	0.4500	0.5100	365.8K
28 Sep 10	0.4700	0.5200	0.4400	0.4700	238.7K
27 Sep 10	0.4700	0.4800	0.4700	0.4700	53.4K
24 Sep 10	0.4900	0.4900	0.4700	0.4700	80K
23 Sep 10	0.4800	0.4900	0.4700	0.4800	36.3K
22 Sep 10	0.5000	0.5000	0.4700	0.4900	113.6K
21 Sep 10	0.5000	0.5000	0.4800	0.4800	154.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
22 Oct 2013	1-30