EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DBSC: Deepwater Beachfront Small Cap ETF

04 Mar 26 15:11
LAST:

24.49

CHANGE:
 0.12		OPEN:
24.53		HIGH:
24.54		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.47		PREV:
24.40		LOW:
24.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2624.5324.5424.4924.511.5K
03 Mar 2623.9124.4023.8524.4021.7K
02 Mar 2624.9524.9624.9524.962.5K
27 Feb 2624.7324.8024.7324.801.8K
26 Feb 2625.2425.2425.2425.240
25 Feb 2625.1525.1525.1525.15100
24 Feb 2625.0225.0225.0225.02100
23 Feb 2624.5424.7024.5424.702.0K
20 Feb 2625.5025.5025.3625.36200
19 Feb 2625.3625.4525.3625.45200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:24.781.2%
MA10:24.961.9%
MA20:25.092.4%
MA50:25.323.4%
STO9:10.41 
STO14:7.69 
RSI14:36.77 
WPR14:-89.10 
MTM14:-0.42
ROC14:-0.02 
ATR:0.38 
Week High:25.243.0%
Week Low:23.852.7%
Month High:25.915.8%
Month Low:23.85
Volatility:12.22