EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DBSC:

15 Jan 26 16:15
LAST:

25.65

CHANGE:
 0.47		OPEN:
26.12		HIGH:
26.12		ASK:
0.00		VOLUME:
0
CHG(%):
1.83		PREV:
25.65		LOW:
26.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2626.1226.1226.1226.12100
14 Jan 2625.6525.7925.6525.79400
13 Jan 2625.9025.9025.8325.83500
12 Jan 2625.8626.0225.8625.983.7K
09 Jan 2626.0026.0025.8325.89400
08 Jan 2625.6825.6825.6625.66500
07 Jan 2625.6525.6525.3525.47700
06 Jan 2625.2925.5925.2925.59200
05 Jan 2625.1025.2625.1025.26700
02 Jan 2624.5824.6724.5824.672.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:25.830.7%
MA10:25.450.8%
STO9:82.59 
RSI14:65.99 
WPR14:-11.97 
MTM14:0.83
ROC14:0.03 
ATR:0.23 
Week High:26.021.5%
Week Low:25.351.2%