EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CZAR: Themes Natural Monopoly ETF

29 Apr 26 17:20
LAST:

31.36

CHANGE:
 0.01		OPEN:
31.26		HIGH:
31.36		ASK:
0.00		VOLUME:
336
CHG(%):
0.03		PREV:
31.37		LOW:
31.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2631.2631.3631.2631.36300
28 Apr 2631.3731.3731.3731.37100
27 Apr 2631.5531.5531.5531.55100
24 Apr 2631.5231.5231.5231.52300
23 Apr 2631.6531.6531.6531.65100
22 Apr 2631.9831.9831.9831.98100
21 Apr 2632.0632.0631.9131.91200
20 Apr 2632.1632.1632.1632.16100
17 Apr 2632.2432.2432.2432.24100
16 Apr 2631.8631.8631.8631.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.72 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:31.490.4%
MA10:31.761.3%
MA20:31.440.3%
MA50:31.240.4%
MA100:31.681.0%
MA200:31.881.6%
STO14:23.75
RSI14:50.88
WPR14:-76.25
MTM14:0.27
ROC14:0.01 
ATR:0.18 
Week High:31.982.0%
Week Low:31.260.3%
Month High:32.242.8%
Month Low:29.891.6%
Year High:32.975.1%
Year Low:29.187.5%
Volatility:14.70