EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CZAR: Themes Natural Monopoly ETF

30 Jan 26 16:15
LAST:

32.13

CHANGE:
 0.04		OPEN:
32.17		HIGH:
32.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
32.13		LOW:
32.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2632.1732.1732.1732.17100
29 Jan 2632.4032.4032.4032.40100
28 Jan 2632.2032.2032.2032.20100
27 Jan 2632.3632.3632.3632.36100
26 Jan 2632.3732.3732.3732.37100
23 Jan 2632.1332.1332.0932.09700
22 Jan 2632.6232.6232.2132.21200
21 Jan 2631.9631.9631.1231.12800
20 Jan 2631.7431.7431.7431.74100
16 Jan 2632.3532.3532.3532.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.39 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:31.900.7%
MA10:32.120.0%
MA20:32.120.0%
MA50:32.020.3%
MA100:32.180.2%
MA200:31.581.7%
STO9:64.52
STO14:64.52
RSI14:53.55
WPR14:-31.14
MTM14:0.02
ROC14:0.00 
ATR:0.32 
Week High:32.621.5%
Week Low:31.123.2%
Month High:32.621.5%
Month Low:31.121.7%
Year High:32.972.6%
Year Low:26.2922.2%
Volatility:4.56