NASDAQ, CYXT End of Day and Historical Stock Data [Cyxtera Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CYXT: Cyxtera Technologies Inc

14 Jun 2023

LAST: 0.0650	CHANGE: 0.02	OPEN: 0.0650	HIGH: 0.0910	ASK: 0.0000	VOLUME: 375.71M
LAST: 0.0650	CHG(%): 55.50	PREV: 0.0418	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Jun 23	0.0650	0.0910	0.0600	0.0650	375.71M
13 Jun 23	0.0474	0.0480	0.0412	0.0418	18.82M
12 Jun 23	0.0534	0.0535	0.0437	0.0475	36.5M
09 Jun 23	0.0720	0.0730	0.0609	0.0640	43.62M
08 Jun 23	0.0648	0.0680	0.0624	0.0650	21.55M
07 Jun 23	0.0697	0.0764	0.0619	0.0630	58.72M
06 Jun 23	0.0806	0.0860	0.0578	0.0649	51.6M
05 Jun 23	0.1328	0.1384	0.0812	0.0860	27.29M
02 Jun 23	0.1688	0.1688	0.1550	0.1591	1.57M
01 Jun 23	0.1662	0.1730	0.1553	0.1600	1.57M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.12
MA50:	0.21
MA200:	1.93
STO9:	6.16
RSI14:	58.11
WPR14:	16.81
MTM14:	-0.09
ROC14:	0.42
Week High:	0.09
Week Low:	0.04
Month High:	0.23
Month Low:	0.04
Volatility:	40.00