NASDAQ, CYCCP End of Day and Historical Stock Data [Cyclacel Pharmaceuti]

05 Sep 2025

LAST: 4.800	CHANGE: 0.04	OPEN: 4.840	HIGH: 5.060	ASK: 0.000	VOLUME: 3K
LAST: 4.800	CHG(%): 0.90	PREV: 4.844	LOW: 4.670	BID: 7.050

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.840	5.060	4.670	4.800	3K
04 Sep 25	4.844	4.844	4.844	4.844	200
03 Sep 25	4.820	4.870	4.800	4.800	1.7K
29 Aug 25	4.900	5.100	4.900	5.100	1.7K
28 Aug 25	5.150	5.500	5.150	5.290	11.4K
27 Aug 25	4.900	5.650	4.550	5.100	11.8K
26 Aug 25	4.920	5.200	4.750	4.750	1.8K
25 Aug 25	5.350	5.570	4.850	4.910	8.7K
22 Aug 25	5.200	5.390	5.200	5.390	300
20 Aug 25	4.970	5.420	4.970	5.420	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800