EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CVLG: Covenant Logistics Group Inc

05 Aug 2024
LAST:

50.65

CHANGE:
 1.41		OPEN:
50.02		HIGH:
51.76		ASK:
0.00		VOLUME:
68.9K
CHG(%):
2.71		PREV:
52.06		LOW:
49.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2450.0251.7649.0850.6568.9K
02 Aug 2452.3452.6351.4952.0649.1K
01 Aug 2455.8655.8653.4053.9146.3K
31 Jul 2455.8256.9655.3355.9554.1K
30 Jul 2455.0056.4454.7855.5563.6K
29 Jul 2455.6756.9154.1754.6989.4K
26 Jul 2456.0056.8955.2156.04125K
25 Jul 2452.1355.4151.4654.95208.6K
24 Jul 2451.5352.2150.6950.7675.3K
23 Jul 2451.2451.8151.0551.4458.5K

COMPANY PROFILE

Name:Covenant Logistics Group Inc
About:Covenant Logistics Group, Inc., together with its subsidiaries, provides transportation and logistics services in the United States. It operates through four segments: Expedited, Dedicated, Managed Freight, and Warehousing. The Expedited segment primarily provides truckload services with high service freight and delivery standards, such as 1,000 miles in 22 hours or 15-minute delivery windows. The Dedicated segment provides customers with committed truckload capacity over contracted periods with the goal of three to five years in length using equipment either owned or leased by the company. The Managed Freight segment offers brokerage services, including logistics capacity by outsourcing the carriage of customers' freight to third parties; and transport management services, such as logistics services on a contractual basis to customers who prefer to outsource their logistics needs. The Warehousing segment provides day-to-day warehouse management services to customers, as well as shuttle and switching services related to shuttling containers and trailers. The company also engages in used equipment sales and leasing business. It serves transportation companies, such as parcel freight forwarders, less-than-truckload carriers, and third-party logistics providers; and traditional truckload customers, including manufacturers, retailers, and food and beverage shippers. The company was formerly known as Covenant Transportation Group, Inc. and changed its name to Covenant Logistics Group, Inc. in July 2020. Covenant Logistics Group, Inc. was founded in 1986 and is based in Chattanooga, Tennessee.
Industry:Trucking
Address:400 Birmingham Highway, Chattanooga, TN, United States, 37419
Website:https://www.covenantlogistics.com
CUSIP:22284P105
CIK:0000928658
ISIN:US22284P1057
FIGI:BBG000DNYKG5
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.40
DivYield:0.01
Div/Share:0.25
PtB:1.42
PtS:0.53
EBITDA:142.06M
Shares:20.32M
Market Cap:1.029B

RECENT SPLITS

Date Ratio
02 Jan 20252-1
23 Dec 20242-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.07
07 Mar 2025$0.07
06 Dec 2024$0.06
06 Sep 2024$0.11
07 Jun 2024$0.11
29 Feb 2024$0.11
30 Nov 2023$0.11
31 Aug 2023$0.11
01 Jun 2023$0.11
02 Mar 2023$0.11