EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CUSD: Crossingbridge Pre-Merger Spac ETF

29 Apr 26 11:31
LAST:

19.60

CHANGE:
 0.23		OPEN:
19.68		HIGH:
19.68		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.19		PREV:
19.37		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2619.6819.6819.6019.601.5K
28 Apr 2619.3719.3719.3719.37100
27 Apr 2619.5919.7119.0019.711.3K
24 Apr 2619.4019.6019.4019.505.2K
23 Apr 2619.3019.3019.3019.30100
22 Apr 2619.4319.4319.4319.43100
21 Apr 2619.2819.5719.2819.35400
20 Apr 2619.2819.2819.2819.28100
17 Apr 2619.2819.2819.2819.28100
16 Apr 2619.2819.3619.2819.28700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.49 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:19.500.5%
MA10:19.411.0%
MA20:19.440.8%
MA50:19.411.0%
MA100:19.630.1%
MA200:20.655.3%
STO9:75.29
STO14:75.58
RSI14:50.69
WPR14:-24.42
MTM14:0.03
ROC14:0.00 
ATR:0.25 
Week High:19.710.5%
Week Low:19.003.2%
Month High:19.710.5%
Month Low:19.005.3%
Year High:23.5220.0%
Year Low:16.8516.3%
Volatility:11.75