EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CUSD: Crossingbridge Pre-Merger Spac ETF

13 Mar 26 17:50
LAST:

19.20

CHANGE:
 0.31		OPEN:
19.50		HIGH:
19.52		ASK:
0.00		VOLUME:
7.1K
CHG(%):
1.61		PREV:
19.51		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2619.5019.5219.2019.207.1K
12 Mar 2619.4819.5119.4819.51700
11 Mar 2619.5019.5019.5019.50100
10 Mar 2619.4819.5019.4819.50400
09 Mar 2619.5219.5219.5119.51900
06 Mar 2619.5019.5119.5019.51400
05 Mar 2619.5119.5119.4819.48300
04 Mar 2619.3519.5119.3519.5117.9K
03 Mar 2619.2319.2319.2319.23200
02 Mar 2619.1919.3019.1919.28300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.49 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:19.441.3%
MA10:19.421.2%
MA20:19.320.7%
MA50:19.190.0%
MA100:20.426.4%
MA200:20.959.2%
STO14:7.14 
RSI14:44.24
WPR14:-92.74 
MTM14:0.03
ROC14:0.00 
ATR:0.08 
Week High:19.521.7%
Week Low:19.200.0%
Month High:19.521.7%
Month Low:18.939.2%
Year High:23.5222.5%
Year Low:16.8513.9%
Volatility:6.40