EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CURIW: Curiositystream Inc WT

15 Oct 25 08:33
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0136		ASK:
0.0000		VOLUME:
182.2K
CHG(%):
0.00		PREV:
0.0125		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.01250.01360.01000.0125182.2K
14 Oct 250.03000.03740.01250.01251.82M
13 Oct 250.00300.06000.00290.01214.43M
10 Oct 250.01690.01990.00020.0030999.0K
09 Oct 250.02300.03500.01600.0163420.3K
08 Oct 250.02310.02440.01600.023554.9K
07 Oct 250.02300.02300.02300.0230500
06 Oct 250.02510.02510.02010.022539.6K
03 Oct 250.02390.02800.01800.0265241.1K
02 Oct 250.02500.02990.02090.02099.1K

COMPANY PROFILE

Name:Curiositystream Inc WT
About:CuriosityStream Inc., a media and entertainment company, provides factual content through multiple channels. The company provides video and audio programming services in various categories of factual entertainment, including science, history, society, nature, lifestyle, and technology through direct subscription video on-demand (SVoD) platforms accessible by internet connected devices, or indirectly through distribution partners who deliver CuriosityStream content via distributor's platform or system, as well as through bundled content licenses for SVoD and linear offerings, talks and courses, and partner bulk sales. It offers streaming content through a host of screen and devices, including televisions, set-top boxes, computers, streaming media players, game consoles, and mobile devices. The company is based in Silver Spring, Maryland.
Industry:Broadcasting
Address:8484 Georgia Avenue, Silver Spring, MD, United States, 20910
Website:https://www.curiositystream.com
CIK:0001776909
FIGI:BBG00R9J7WF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0110.6%
MA10:0.0238.4%
MA20:0.0269.6%
MA50:0.0292.8%
MA100:0.04220.0%
MA200:0.04201.6%
STO9:16.67 
STO14:16.67 
RSI14:39.96 
WPR14:-59.57
MTM14:-0.01
ROC14:-0.43 
ATR:0.01 
Week High:0.06380.0%
Week Low:0.006,150.0%
Month High:0.06380.0%
Month Low:0.00201.6%
Year High:0.241,820.0%
Year Low:0.006,150.0%
Volatility:155.55