NASDAQ, CURIW End of Day and Historical Stock Data [Curiositystream Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CURIW:

05 Sep 2025

LAST: 0.0298	CHANGE: 0.00	OPEN: 0.0294	HIGH: 0.0298	ASK: 0.0000	VOLUME: 15.5K
LAST: 0.0298	CHG(%): 0.00	PREV: 0.0298	LOW: 0.0294	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0294	0.0298	0.0294	0.0298	15.5K
04 Sep 25	0.0203	0.0300	0.0202	0.0298	3.8K
03 Sep 25	0.0227	0.0227	0.0201	0.0226	13K
02 Sep 25	0.0227	0.0274	0.0226	0.0226	20.2K
29 Aug 25	0.0285	0.0285	0.0285	0.0285	100
28 Aug 25	0.0363	0.0363	0.0225	0.0233	8.9K
27 Aug 25	0.0161	0.0832	0.0160	0.0322	179.6K
26 Aug 25	0.0180	0.0217	0.0180	0.0216	7.9K
25 Aug 25	0.0295	0.0295	0.0160	0.0218	72.9K
22 Aug 25	0.0256	0.0299	0.0249	0.0299	2.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.05
MA200:	0.04
STO9:	13.31
STO14:	13.31
RSI14:	48.30
WPR14:	-22.64
MTM14:	0.00
ROC14:	0.02
ATR:	0.01
Week High:	0.03
Week Low:	0.02
Month High:	0.08
Month Low:	0.01
Year High:	0.24
Year Low:	0.01
Volatility:	59.28