EODData

NASDAQ, CTLP:

09 Sep 2025
LAST:

10.81

CHANGE:
 0.02
OPEN:
10.81
HIGH:
10.83
ASK:
0.00
VOLUME:
5.72M
CHG(%):
0.18
PREV:
10.83
LOW:
10.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2510.8110.8310.7710.815.72M
08 Sep 2510.8210.8310.7910.832.43M
05 Sep 2510.8510.8610.7910.814.12M
04 Sep 2510.8610.8810.8410.851.68M
03 Sep 2510.8710.9110.8510.851.88M
02 Sep 2510.8510.8910.8310.87768.1K
29 Aug 2510.8710.8710.8410.87595.2K
28 Aug 2510.8610.8710.8410.841.15M
27 Aug 2510.8610.8810.8410.851.31M
26 Aug 2510.8510.8710.8310.871.35M

COMPANY PROFILE

Name:
About:Cantaloupe, Inc., a digital payments and software services company, provides technology solutions for self-service commerce market. The company offers integrated solutions for payments processing, logistics, and back-office management. It also provides G11 cashless and pulse kits that are 4G LTE digital payment devices for payment and consumer engagement applications; G11 chip kit, a digital reader that accepts contact EMV and contactless EMV payment methods; Engage series comprising Engage and Engage Combo, which are digital touchscreen devices that offers networking, security, and interactivity payment methods; and card touchscreen card readers, including P66, P100, P100Pro, and P30. In addition, the company offers self-checkout kiosks,"smart store"concepts, and the Cantaloupe Go management platform comprising Go Mini, Go MiniX, Go Plus100, Go Plus200, Go Plus300, Go Max, Cooler Cafe, and Smart Market; Go Portal, a robust cloud-based platform; and Cheq products, which supports attended and unattended self-service kiosks for the stadium, entertainment, and festival sectors. Further, it provides integrated software services for payment or asset tracking devices in the field to connect into platform for advanced data management, analytics, route scheduling, and loyalty and reward programs; and a range of self-service hardware solutions for vending, micro-markets, amusement, arcade, commercial laundry, air/vacuum, car wash, and other applications. Additionally, the company offers professional, network infrastructure, card processing, and customer/consumer services. Cantaloupe, Inc. was formerly known as USA Technologies, Inc. The company was incorporated in 1992 and is headquartered in Malvern, Pennsylvania.
Sector:Technology
Address:101 Lindenwood Drive, Malvern, PA, United States, 19335
Website:https://www.cantaloupe.com
CUSIP:138103106
CIK:0000896429
ISIN:US1381031061
FIGI:BBG000H825F3
LEI:529900O54DBQQVWO9Q85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.59
Price to Book:3.31
Price to Sales:2.72
EBITDA:37.4M
Shares:73.29M
Market Cap:792.23M

TECHNICAL INDICATORS

MA5:10.83
MA10:10.85
MA20:10.87
MA50:10.98
MA100:9.95
MA200:9.40
RSI14:36.36
WPR14:-100.00
MTM14:-0.06
ROC14:-0.01
ATR:0.05
Week High:10.91
Week Low:10.77
Month High:11.00
Month Low:10.77
Year High:11.36
Year Low:5.82
Volatility:3.51

RECENT SPLITS

Date Ratio
17 Feb 20061-100
07 Jun 19991-10