EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRNX: Crinetics Pharmaceuticals Inc

24 Oct 25 15:59
LAST:

41.00

CHANGE:
 0.91		OPEN:
40.08		HIGH:
41.52		ASK:
0.00		VOLUME:
471.5K
CHG(%):
2.27		PREV:
40.08		LOW:
39.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2540.0841.5239.9440.99761.3K
23 Oct 2540.4941.3239.8840.081.9M
22 Oct 2542.7242.7240.3340.431.19M
21 Oct 2542.3843.0941.4642.85724.0K
20 Oct 2542.0842.8140.7242.45799.5K
17 Oct 2542.0842.8041.0741.571.51M
16 Oct 2544.5344.9641.6842.311.46M
15 Oct 2544.2445.9644.1044.151.12M
14 Oct 2544.4144.4143.7044.05770.2K
13 Oct 2544.6345.1043.8444.431.7M

COMPANY PROFILE

Name:Crinetics Pharmaceuticals Inc
About:Crinetics Pharmaceuticals, Inc., a clinical-stage pharmaceutical company, focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company's lead product candidate is Paltusotine, an oral selective nonpeptide somatostatin receptor type 2 agonist, which is in a Phase 3 clinical trial for the treatment of acromegaly and carcinoid syndrome associated with neuroendocrine tumors. It is also developing Atumelnant, an investigational oral nonpeptide product candidate to antagonize the adrenocorticotrophic hormone (ACTH) receptor that has completed a Phase 1 study for the treatment of diseases caused by excess ACTH, including congenital adrenal hyperplasia and cushing's disease; and CRN09682, a nonpeptide drug conjugate for SST2 positive solid tumors. In addition, the company is developing antagonists of the parathyroid hormone (PTH) receptor for the treatment of primary hyperparathyroidism and humoral hypercalcemia of malignancy, and other diseases of excess PTH; thyroid-stimulating hormone receptor antagonists for the treatment of graves' disease and thyroid eye disease; SST3 Agonist program for the treatment for autosomal dominant polycystic kidney disease; and Radionetics for multiple solid-tumors, as well as Oral GLP-1 and Oral GIP nonpeptides for the treatment of obesity. The company has an agreement with Sanwa Kagaku Kenkyusho Co., Ltd to develop and commercialize Paltusotine in Japan, and Cellular Longevity, Inc. to develop and commercialize CRN01941, a somatostatin receptor type 2 agonist. Crinetics Pharmaceuticals, Inc. was incorporated in 2008 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:6055 Lusk Boulevard, San Diego, CA, United States, 92121
Website:https://www.crinetics.com
CUSIP:22663K107
CIK:0001658247
ISIN:US22663K1079
FIGI:BBG00BC59224
LEI:549300Q1CNFXK5P31D28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.360.9%
MA10:42.333.2%
MA20:42.593.9%
MA50:37.0910.6%
MA100:33.7321.6%
MA200:33.6821.8%
STO9:15.48 
STO14:15.24 
RSI14:47.43
WPR14:-83.98 
MTM14:-1.51
ROC14:-0.04 
ATR:1.86 
Week High:43.095.1%
Week Low:39.882.8%
Month High:47.4115.6%
Month Low:34.5221.8%
Year High:62.5352.5%
Year Low:24.1070.1%