NASDAQ, CRGX End of Day and Historical Stock Data [Cargo Therapeutics Inc]

18 Aug 25 16:20

LAST: 4.470	CHANGE: 0.07	OPEN: 4.530	HIGH: 4.530	ASK: 0.000	VOLUME: 10.83M
LAST: 4.470	CHG(%): 1.54	PREV: 4.540	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.530	4.530	4.460	4.470	10.92M
15 Aug 25	4.460	4.570	4.460	4.540	1.61M
14 Aug 25	4.460	4.500	4.460	4.460	471.1K
13 Aug 25	4.460	4.470	4.450	4.460	1.37M
12 Aug 25	4.470	4.490	4.450	4.460	1.81M
11 Aug 25	4.500	4.505	4.470	4.480	2.42M
08 Aug 25	4.470	4.500	4.460	4.490	1.25M
07 Aug 25	4.460	4.490	4.460	4.480	1.01M
06 Aug 25	4.470	4.470	4.460	4.460	602.9K
05 Aug 25	4.490	4.490	4.450	4.460	718K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470