EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CREV: Carbon Revolution Public Limited Company

24 Oct 25 15:59
LAST:

5.520

CHANGE:
 0.22		OPEN:
5.140		HIGH:
5.580		ASK:
0.000		VOLUME:
68.9K
CHG(%):
4.15		PREV:
5.300		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.1405.5805.0505.52072.8K
23 Oct 254.8905.4704.8905.30050.8K
22 Oct 254.7505.5004.7105.150153.3K
21 Oct 255.2805.2804.8705.08091.8K
20 Oct 254.7605.2604.7605.250286.0K
17 Oct 254.5005.6404.3705.34026.22M
16 Oct 253.8303.8323.6003.725246.8K
15 Oct 253.8004.0303.5603.90043.2K
14 Oct 253.9403.9403.7203.80024.1K
13 Oct 254.1104.2003.7803.81019.8K

COMPANY PROFILE

Name:Carbon Revolution Public Limited Company
About:Carbon Revolution Public Limited Company manufactures and sells carbon fibre wheels to original equipment vehicle manufacturers for the automotive industry worldwide. It also provides associated engineering services; and sells tools. The company was founded in 2007 and is based in Dublin, Ireland.
Industry:Auto Parts
Address:Ten Earlsfort Terrace, Dublin, Ireland, 2
Website:https://www.carbonrev.com
CIK:0001960208
ISIN:IE000OD0CSK4
FIGI:BBG01JXGFL75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.264.9%
MA10:4.6917.8%
MA20:4.4424.2%
MA50:4.3128.0%
MA100:3.9938.2%
MA200:3.6850.2%
STO9:93.73 
STO14:93.73 
RSI14:71.77 
MTM14:1.33
ROC14:0.32 
ATR:0.52 
Week High:5.642.2%
Week Low:4.3726.3%
Month High:5.642.2%
Month Low:3.5650.2%
Year High:12.75131.0%
Year Low:2.00176.0%
Volatility:22.44