NASDAQ, CRESW End of Day and Historical Stock Data [Cresud S.A.C.I.F. Y A. WT]

05 Sep 2025

LAST: 0.7200	CHANGE: 0.01	OPEN: 0.7200	HIGH: 0.7200	ASK: 0.4500	VOLUME: 3K
LAST: 0.7200	CHG(%): 0.98	PREV: 0.7130	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.7200	0.7200	0.7200	0.7200	3K
04 Sep 25	0.7130	0.7132	0.7130	0.7130	4.8K
03 Sep 25	0.7100	0.7100	0.7100	0.7100	400
02 Sep 25	0.7820	0.8099	0.7470	0.8099	7K
29 Aug 25	0.8000	0.8000	0.7900	0.7900	400
28 Aug 25	0.8362	0.8362	0.8362	0.8362	300
27 Aug 25	0.8000	0.8183	0.8000	0.8000	9.9K
26 Aug 25	0.8150	0.8150	0.8000	0.8000	800
25 Aug 25	0.8200	0.8550	0.8100	0.8544	3.5K
22 Aug 25	0.8600	0.8659	0.8210	0.8210	28.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200