EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CPRX: Catalyst Pharm Inc

01 May 26 04:01
LAST:

28.70

CHANGE:
 0.57		OPEN:
28.70		HIGH:
28.70		ASK:
2.70		VOLUME:
210
CHG(%):
2.03		PREV:
28.13		LOW:
28.70		BID:
3.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2628.7028.7028.7028.70210
30 Apr 2628.2628.4927.6628.132.09M
29 Apr 2629.0729.1528.0528.261.61M
28 Apr 2629.6030.2528.6129.442.15M
27 Apr 2627.5632.5627.3029.279.32M
24 Apr 2627.6528.1026.5027.371.97M
23 Apr 2625.9927.7125.8927.682.97M
22 Apr 2625.8225.9625.5525.94703.2K
21 Apr 2625.9126.0325.6025.64835.5K
20 Apr 2626.2026.4225.8926.071.55M

PROFILE

Name:Catalyst Pharm Inc
About:Catalyst Pharmaceuticals, Inc., a commercial-stage biopharmaceutical company, focuses on developing and commercializing medicines for patients living with rare diseases in the United States. It offers Firdapse for the treatment of patients with lambert-eaton myasthenic syndrome (LEMS); Fycompa, a novel non-competitive selective antagonist at the postsynaptic ionotropic alpha-amino-3-hydroxy-5-methyl-4-isoxazolepropionic acid glutamate receptor that is used to treat focal onset seizures, as well as tonic-clonic seizures; Ruzurgi for the treatment of pediatric LEMS patients; and AGAMREE, a corticosteroid for the treatment of duchenne muscular dystrophy. The company has license agreements with BioMarin Pharmaceutical Inc.; and a collaboration and license agreement with Endo Ventures Limited for the development and commercialization of generic Sabril tablets. Catalyst Pharmaceuticals, Inc. was founded in 2002 and is based in Coral Gables, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:355 Alhambra Circle, Coral Gables, FL, United States, 33134
Website:https://catalystpharma.com
CUSIP:14888U101
CIK:0001369568
ISIN:US14888U1016
FIGI:BBG000GZDC67
LEI:5299004O0R5XXLA5H544

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.84 
Forward P/E:8.00 
Price to Sales:4.57 
Price to Book:3.20 
EPS Ratio:1.68 
Revenue:558.5M 
EBITDA:281.25M 
Shares:122.12M 
Market Cap:3.505B 

TECHNICAL INDICATORS

MA5:28.760.2%
MA10:27.653.8%
MA20:26.597.9%
MA50:24.9914.9%
MA100:24.3717.7%
MA200:22.7126.4%
STO9:44.22
STO14:44.22
RSI14:69.72 
WPR14:-19.47 
MTM14:2.51
ROC14:0.10 
ATR:1.23 
Week High:32.5613.4%
Week Low:26.508.3%
Month High:32.5613.4%
Month Low:24.3826.4%
Year High:32.5613.4%
Year Low:19.0550.7%
Volatility:2.21