EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COLAR: Columbus Acquisition Corp Rights

29 Sep 26 15:31
LAST:

0.2800

CHANGE:
 0.10		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.0000		VOLUME:
61.5K
CHG(%):
26.51		PREV:
0.3810		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.38000.38000.15000.280061.5K
28 Sep 260.47000.47900.38100.381076.6K
25 Sep 260.47000.47000.41100.420011.2K
24 Sep 260.40650.40650.39800.39802.3K
23 Sep 260.41900.44000.39800.39801.1K
22 Sep 260.42500.42500.42500.46000
21 Sep 260.46000.46000.43000.46004.9K
18 Sep 260.39550.40000.37500.40004.1K
17 Sep 260.45000.45000.45000.4500100
15 Sep 260.36000.36000.36000.3600100

PROFILE

Name:Columbus Acquisition Corp Rights
About:Columbus Acquisition Corp does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, and similar business combination with one or more businesses or entities. The company was founded in 2006 and is based in Singapore.
Address:14 Prudential Tower, Singapore, Singapore, 049712
FIGI:BBG01SVDRP63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3834.1%
MA10:0.4043.1%
MA20:0.4456.6%
MA50:0.4662.9%
MA100:0.4353.3%
MA200:0.3627.1%
RSI14:32.49 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.45 
ATR:0.07 
Week High:0.4871.1%
Week Low:0.1586.7%
Month High:0.57101.8%
Month Low:0.1527.1%
Volatility:62.35