EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CNFR:

29 Sep 25 19:58
LAST:

1.520

CHANGE:
 0.29		OPEN:
1.160		HIGH:
1.630		ASK:
6.850		VOLUME:
597.6K
CHG(%):
24.38		PREV:
1.190		LOW:
1.030		BID:
30.321		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 251.1601.5151.0301.480602.5K
26 Sep 251.2201.2501.1601.19056.9K
25 Sep 251.1701.3101.1701.250115.7K
24 Sep 251.2801.2901.1401.160120.7K
23 Sep 251.2401.3301.2301.280121.7K
22 Sep 251.5201.5381.2901.320268.6K
19 Sep 251.7201.7201.5001.630322.6K
18 Sep 251.8801.9651.4901.765557.0K
17 Sep 251.7002.1251.6202.0301.56M
16 Sep 252.1002.2101.4301.76041.36M

COMPANY PROFILE

Name:
About:Presurance Holdings, Inc., an insurance holding company, provides specialty property, and casualty insurance in the United States. The company provides specialty insurance coverage for individuals, businesses, and communities. It offers both specialty commercial and specialty personal product lines. It offers insurance services to various sectors including hospitality, such as restaurants, bars, taverns, and bowling centers, as well as small grocery and convenience stores; artisan contractors, such as plumbers, painters, carpenters, electricians and other independent contractors; security service providers, such as companies that provide security guard services, security alarm products and services, and private investigative services; and automobile repair and used car facilities. Additionally, it offers catastrophic coverage, including hurricane and wind coverage, to homeowners in Florida, Hawaii and Texas; and dwelling insurance for owners of lower value homes. The company was formerly known as Conifer Holdings, Inc. and changed its name to Presurance Holdings, Inc. in September 2025. The company was incorporated in 2009 and is headquartered in Troy, Michigan.
Address:3001 West Big Beaver Road, Troy, MI, United States, 48084
Website:https://ir.prehld.com
CUSIP:20731J102
CIK:0001502292
ISIN:US20731J1025
FIGI:BBG007N6V6Y0
LEI:549300CVR7X0GTYVM324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.2719.5%
MA10:1.492.3%
MA20:1.1927.7%
MA50:0.9755.9%
MA100:0.8872.5%
MA200:0.8872.6%
STO9:33.16
STO14:43.33
RSI14:59.42
WPR14:-49.63
MTM14:0.56
ROC14:0.61 
ATR:0.32 
Week High:1.541.2%
Week Low:1.0347.6%
Month High:2.2145.4%
Month Low:0.7172.6%
Year High:2.2145.4%
Year Low:0.42265.2%

RECENT SPLITS

Date Ratio
10 Aug 201551-5