NASDAQ, CMIIW End of Day and Historical Stock Data [Cm Life Sciences II Inc WT]

12 Mar 26 09:55

LAST: 0.3200	CHANGE: 0.20	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.0000	VOLUME: 500
LAST: 0.3200	CHG(%): 38.94	PREV: 0.5241	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.3200	0.3200	0.3200	0.3200	500
10 Mar 26	0.3700	0.5241	0.3700	0.5241	200
09 Mar 26	0.3999	0.4000	0.3999	0.3999	1.2K
06 Mar 26	0.3080	0.3200	0.3080	0.3200	300
04 Mar 26	0.4000	0.4000	0.2800	0.2800	110.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200