EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CJET: Chijet Motor Company Inc

24 Oct 25 15:59
LAST:

0.1191

CHANGE:
 0.03		OPEN:
0.0863		HIGH:
0.1220		ASK:
0.0000		VOLUME:
57.68M
CHG(%):
32.78		PREV:
0.0897		LOW:
0.0863		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.08630.12200.08630.119157.68M
23 Oct 250.09500.09500.08750.089715.65M
22 Oct 250.09450.10430.09050.098343.98M
21 Oct 250.09000.09000.07700.080939.3M
20 Oct 250.10500.10990.10050.101710.28M
17 Oct 250.10900.11000.10010.103012.94M
16 Oct 250.12150.12290.11030.112314.94M
15 Oct 250.12090.12750.11300.117017.13M
14 Oct 250.12000.12450.11800.119414.4M
13 Oct 250.12320.12790.11760.123117.49M

COMPANY PROFILE

Name:Chijet Motor Company Inc
About:Chijet Motor Company, Inc. engages in the design and development, production, sale, and after-sale service new energy vehicles and vehicle parts. in China. The company offers passenger vehicles, including small cars, sedans, and sports utility vehicles; and commercial vehicles, such as light trucks and vans. It also exports its products. The company was founded in 2009 and is based in Yantai, the People's Republic of China.
Address:No. 8, Beijing South Road, Yantai, China, 37 264006
Website:https://www.chijetmotors.com
CIK:0001957413
ISIN:KYG4465R1039
FIGI:BBG018R7SGW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1021.7%
MA10:0.1111.9%
MA20:0.1310.2%
MA50:0.49307.3%
MA100:1.29982.1%
MA200:1.501,163.6%
STO9:81.97 
STO14:48.29
RSI14:36.41 
WPR14:-46.20
MTM14:-0.03
ROC14:-0.19 
ATR:0.02 
Week High:0.122.4%
Week Low:0.0854.7%
Month High:0.51326.5%
Month Low:0.081,163.6%
Year High:2.992,410.5%
Year Low:0.0854.7%
Volatility:435.68 

RECENT SPLITS

Date Ratio
31 Jul 20241-30
08 Jul 20241-30