EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CIFRW: Cipher Mining Inc WT

10 Dec 25 15:59
LAST:

4.940

CHANGE:
 0.29		OPEN:
5.150		HIGH:
5.280		ASK:
0.000		VOLUME:
80.6K
CHG(%):
5.54		PREV:
5.230		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 255.1505.2804.9404.94085.4K
09 Dec 255.1305.5505.1205.230220.4K
08 Dec 255.2805.4205.1105.200177.9K
05 Dec 255.3905.3904.9605.13059.1K
04 Dec 254.8205.3804.8205.340319.4K
03 Dec 254.7405.0304.5904.980157.7K
02 Dec 255.3105.3904.7204.737296.2K
01 Dec 255.1205.4325.1205.290265.5K
28 Nov 255.2605.6575.2405.470275.9K
26 Nov 255.0105.2604.7105.1302.26M

PROFILE

Name:Cipher Mining Inc WT
About:Cipher Mining Inc., together with its subsidiaries, develops and operates industrial-scale data centers in the United States. The company was founded in 2021 and is headquartered in New York, New York.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
Website:https://www.ciphermining.com
CIK:0001819989
FIGI:BBG00YFJ1RC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.174.6%
MA10:5.144.1%
MA20:5.225.7%
MA50:7.5953.7%
MA100:4.950.2%
MA200:2.7778.2%
STO9:22.11
STO14:6.87 
RSI14:51.85
WPR14:-92.42 
MTM14:-0.11
ROC14:-0.02 
ATR:0.95 
Week High:5.5512.3%
Week Low:4.597.6%
Month High:11.00122.7%
Month Low:3.4378.2%
Year High:14.48193.1%
Year Low:0.162,917.7%
Volatility:60.77 

RECENT DIVIDENDS

Date Amount
06 May 2022$4.00
07 May 2021$2.75
11 May 2017$2.40
11 May 2016$2.14
06 May 2015$2.60
09 May 2014$2.30
16 May 2013$2.00
23 Apr 2012$1.80