The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, CIDM: Cinedigm Corp
22 May 2023
LAST:
0.2945
CHANGE:
0.00
OPEN:
0.2950
HIGH:
0.3000
ASK:
1.3000
VOLUME:
1.11M
CHG(%):
0.86
PREV:
0.2920
LOW:
0.2875
BID:
0.0200
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
22 May 23
0.2950
0.3000
0.2875
0.2945
1.11M
19 May 23
0.2945
0.2950
0.2885
0.2920
528.7K
18 May 23
0.2970
0.3080
0.2900
0.2901
637.6K
17 May 23
0.2900
0.3100
0.2900
0.3084
497K
16 May 23
0.2973
0.3000
0.2860
0.2899
651.1K
15 May 23
0.3100
0.3100
0.2930
0.3000
651.7K
12 May 23
0.3075
0.3145
0.2900
0.3014
933K
11 May 23
0.3100
0.3100
0.2975
0.3001
933.9K
10 May 23
0.3400
0.3400
0.3047
0.3100
896.1K
09 May 23
0.3088
0.3600
0.2726
0.3376
1.57M
COMPANY PROFILE
Name:
Cinedigm Corp
About:
AccessIT was incorporated in Delaware on March 31, 2000. We provide fully managed storage, electronic delivery and software services and technology solutions for owners and distributors of digital content to movie theaters and other venues. In the past, we have generated revenues from two primary businesses, media services (?Media Services?) and internet data center (?IDC? or ?data center?) services (?Data Center Services?), a business we will no longer operate after May 1, 2007 (see Data Center Services discussion below). Our Media Services business provides software, services and technology solutions to the motion picture and television industries, primarily to facilitate the transition from analog (film) to digital cinema and has positioned us at, what we believe to be, the forefront of an emerging industry opportunity relating to the delivery and management of digital cinema and other content to entertainment and other remote venues worldwide. ...
Sector:
Miscellaneous
Industry:
Business Services
CIK:
1173204
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
TECHNICALS
MA5:
0.30
MA20:
0.34
MA50:
0.39
MA200:
0.48
STO9:
20.50
RSI14:
61.30
WPR14:
5.44
MTM14:
-0.08
ROC14:
0.79
Week High:
0.31
Week Low:
0.29
Month High:
0.42
Month Low:
0.27
Volatility:
6.00