EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHACR: Crane Harbor Acquisition Corp. Rights

10 Dec 25 15:49
LAST:

0.9000

CHANGE:
 0.01		OPEN:
0.9710		HIGH:
0.9710		ASK:
0.0000		VOLUME:
173.7K
CHG(%):
1.12		PREV:
0.8900		LOW:
0.8508		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.97100.97100.85080.9000174.9K
09 Dec 250.97800.97860.88760.890022.8K
05 Dec 250.98000.99910.95700.98003.2K
04 Dec 250.96361.00000.92440.9800470.2K
03 Dec 251.00001.00000.93681.000013.6K
02 Dec 250.98601.00000.95740.970160.0K
01 Dec 250.99801.00000.98500.98557.8K
28 Nov 250.94001.00000.82000.940143.3K
25 Nov 250.99981.04000.95500.958217.3K
24 Nov 250.94830.95000.87000.920623.9K

PROFILE

Name:Crane Harbor Acquisition Corp. Rights
About:Crane Harbor Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2025 and is based in Philadelphia, Pennsylvania.
Address:1845 Walnut Street, Philadelphia, PA, United States, 19103
ISIN:KYG249791172
FIGI:BBG01SLP2QD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.955.6%
MA10:0.955.8%
MA20:0.9910.4%
MA50:0.7422.1%
MA100:0.4885.6%
STO9:6.67 
STO14:6.25 
RSI14:41.05
WPR14:-92.31 
MTM14:-0.12
ROC14:-0.12 
ATR:0.10 
Week High:1.0011.1%
Week Low:0.855.8%
Month High:1.2437.8%
Month Low:0.82
Volatility:179.09