NASDAQ, CGCTW End of Day and Historical Stock Data [Cartesian Growth Corporation III WT]

05 Sep 2025

LAST: 0.2600	CHANGE: 0.02	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 500
LAST: 0.2600	CHG(%): 8.29	PREV: 0.2401	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2600	0.2600	0.2600	0.2600	500
04 Sep 25	0.2401	0.2401	0.2401	0.2401	3K
03 Sep 25	0.2401	0.2401	0.2292	0.2292	1.1K
02 Sep 25	0.2792	0.2792	0.2701	0.2701	2.1K
27 Aug 25	0.2820	0.2860	0.2800	0.2800	72.3K
21 Aug 25	0.2561	0.2700	0.2561	0.2700	7.7K
20 Aug 25	0.2477	0.2500	0.2477	0.2482	1.5K
19 Aug 25	0.2700	0.2700	0.2700	0.2700	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600