EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CFSB: Cfsb Bancorp Inc

24 Oct 25 15:59
LAST:

14.23

CHANGE:
 0.01		OPEN:
14.22		HIGH:
14.23		ASK:
25.14		VOLUME:
42.7K
CHG(%):
0.07		PREV:
14.22		LOW:
14.22		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2514.2214.2314.2214.2342.9K
23 Oct 2514.2214.2214.2214.2250.4K
22 Oct 2514.1414.2414.1414.2257.1K
21 Oct 2514.1414.1414.1414.14400
20 Oct 2514.1414.1414.1314.142.5K
16 Oct 2514.1314.1314.1114.136.3K
14 Oct 2514.1114.1413.9314.109.9K
13 Oct 2514.1214.1214.1114.111.4K
10 Oct 2514.1114.1414.1114.1210.1K
07 Oct 2514.1114.1214.1114.12700

COMPANY PROFILE

Name:Cfsb Bancorp Inc
About:CFSB Bancorp, Inc. operates as a holding company for Colonial Federal Savings Bank that provides various financial services to individuals and small businesses. The company accepts various deposits, including non-interest-bearing checking accounts, interest-bearing checking accounts, money market accounts, savings accounts, and certificates of deposit. It offers one- to four-family residential real estate loans, multi-family real estate loans, commercial real estate loans, second mortgage loans, home equity lines of credit, and consumer loans. In addition, the company invests in various investment grade investment securities and liquid assets, including the U.S. treasury obligations, securities of various government-sponsored enterprises, corporate debt, mortgage-backed securities, collateralized mortgage obligations, asset-backed securities, municipal obligations, mutual funds, and certificates of deposit of federally insured institutions. Further, it offers online banking services. The company was founded in 1889 and is based in Quincy, Massachusetts. CFSB Bancorp, Inc. is a subsidiary of 15 Beach, MHC.
Address:15 Beach Street, Quincy, MA, United States, 02170
Website:https://colonialfed.com
CUSIP:12530C107
CIK:0001879103
ISIN:US12530C1071
FIGI:BBG014H7HX32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.190.3%
MA10:14.150.5%
MA20:14.140.6%
MA50:14.051.2%
MA100:13.723.7%
MA200:10.6234.0%
STO9:92.74 
STO14:92.74 
RSI14:57.49
MTM14:0.12
ROC14:0.01 
ATR:0.04 
Week High:14.240.1%
Week Low:14.130.7%
Month High:14.240.1%
Month Low:13.9334.0%
Year High:14.240.1%
Year Low:6.41122.0%
Volatility:11.01