NASDAQ, CCXIW End of Day and Historical Stock Data [Churchill Capital Corp Xi WT]

24 Sep 26 13:03

LAST: 5.900	CHANGE: 0.36	OPEN: 6.060	HIGH: 6.200	ASK: 0.000	VOLUME: 6.4K
LAST: 5.900	CHG(%): 5.75	PREV: 6.260	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	6.060	6.200	5.900	5.900	6.4K
23 Sep 26	6.180	6.340	5.800	6.260	24.5K
22 Sep 26	6.800	6.860	6.500	6.700	12.3K
21 Sep 26	6.600	6.800	6.400	6.660	149.6K
18 Sep 26	6.040	6.350	5.801	6.250	18.9K
17 Sep 26	6.200	6.210	6.000	6.000	2.3K
16 Sep 26	6.000	6.100	5.390	5.420	21.6K
15 Sep 26	5.320	6.190	5.320	5.850	74.9K
14 Sep 26	5.800	5.800	4.570	5.100	32.4K
11 Sep 26	6.000	6.150	5.880	5.890	30.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900