NASDAQ, CCXI End of Day and Historical Stock Data [Chemocentryx Inc]

25 Sep 26 15:59

LAST: 12.42	CHANGE: 0.20	OPEN: 12.27	HIGH: 12.45	ASK: 4.00	VOLUME: 1.34M
LAST: 12.42	CHG(%): 1.64	PREV: 12.23	LOW: 12.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	12.28	12.45	12.08	12.43	1.48M
24 Sep 26	12.38	12.49	12.05	12.23	2.18M
23 Sep 26	13.08	13.08	12.37	12.72	1.09M
22 Sep 26	13.50	13.63	12.91	13.14	1.77M
21 Sep 26	13.03	13.64	12.81	13.58	2.36M
18 Sep 26	12.13	13.03	12.13	12.90	2.99M
17 Sep 26	12.59	12.69	11.97	12.08	2.41M
16 Sep 26	12.25	12.59	11.76	12.09	2.46M
15 Sep 26	12.03	12.50	11.77	12.05	4.57M
14 Sep 26	12.13	12.28	11.80	12.00	3.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.42