NASDAQ, CCXI End of Day and Historical Stock Data [Chemocentryx Inc]

29 Apr 26 12:25

LAST: 10.22	CHANGE: 0.02	OPEN: 10.25	HIGH: 10.25	ASK: 4.00	VOLUME: 11.3K
LAST: 10.22	CHG(%): 0.20	PREV: 10.24	LOW: 10.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	10.25	10.25	10.22	10.22	11.3K
28 Apr 26	10.25	10.25	10.24	10.24	112.2K
27 Apr 26	10.22	10.25	10.22	10.24	500
24 Apr 26	10.25	10.25	10.25	10.25	10.2K
23 Apr 26	10.25	10.26	10.25	10.25	19.2K
22 Apr 26	10.20	10.20	10.20	10.20	310.0K
21 Apr 26	10.18	10.30	10.18	10.29	29.9K
20 Apr 26	10.19	10.19	10.19	10.19	1.0K
17 Apr 26	10.19	10.19	10.19	10.19	100
16 Apr 26	10.19	10.19	10.19	10.19	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.22