EODData

NASDAQ, CCRN: Cross Ctry Hlthcr

11 Dec 25 12:48
LAST:

8.395

CHANGE:
 0.24
OPEN:
8.140
HIGH:
8.450
ASK:
11.570
VOLUME:
392.5K
CHG(%):
2.88
PREV:
8.160
LOW:
8.085
BID:
17.470
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 258.1408.4508.0858.395392.5K
10 Dec 258.0908.2418.0008.1601.28M
09 Dec 258.1708.1707.7107.9501.85M
08 Dec 258.1008.2007.8508.1402.19M
05 Dec 257.8608.2007.8308.0004.01M
04 Dec 257.6507.7507.4307.5309.9M
03 Dec 2510.00010.0009.1509.4501.24M
02 Dec 2510.31010.3809.89010.070573.9K
01 Dec 2510.30010.53010.02010.230370.8K
28 Nov 2510.67010.67010.14010.260211.5K

PROFILE

Name:Cross Ctry Hlthcr
About:Cross Country Healthcare, Inc. provides talent management services for healthcare clients in the United States. The company operates in two segments, Nurse and Allied Staffing and Physician Staffing. The Nurse and Allied Staffing segment provides traditional staffing, recruiting, and value-added total talent solutions, including temporary and permanent placement of travel and local nurse, and allied professionals, as well as healthcare leaders within nursing, allied, human resources, and finance; vendor neutral and managed services programs; and education healthcare, in-home care, and outsourcing services. This segment offers staffing solutions for registered nurses, licensed practical nurses, certified nurse assistants, practitioners, pharmacists, and other allied professionals on per diem and short-term assignments; and clinical and non-clinical professionals on long-term assignments, as well as workforce solutions, including MSP, VMS, RPO, project management, and other outsourcing and consultative services. It also provides retained search services for healthcare professionals, as well as contingent search and recruitment process outsourcing services. The company serves public and private acute care and non-acute care hospitals, government facilities, local and national healthcare plans, managed care providers, public and charter schools, outpatient clinics, ambulatory care facilities, correctional facilities, PACE programs, physician practice groups, and other healthcare providers. The Physician Staffing segment provides physicians in various specialties, certified registered nurse anesthetists, nurse practitioners, and physician assistants as independent contractors on temporary assignments. This segment serves various healthcare facilities, such as acute and non-acute care facilities, medical group practices, government facilities, and managed care organizations. The company was founded in 1986 and is headquartered in Boca Raton, Florida.
Sector:Healthcare
Address:6551 Park of Commerce Boulevard, NW, Boca Raton, FL, United States, 33487
Website:https://www.crosscountry.com
CUSIP:22748P105
CIK:0001141103
ISIN:US2274831047
FIGI:BBG000DGM5N8
LEI:54930037L0NBIPZ5S663

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.28 
Forward P/E:20.98 
PEG Ratio:-0.84 
Price to Sales:0.34 
Price to Book:0.98 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.27 
Revenue:1.193B 
EBITDA:30.92M 
Shares:32.76M 
Market Cap:275.04M 

TECHNICAL INDICATORS

MA5:8.133.3%
MA10:8.825.0%
MA20:9.9818.9%
MA50:11.6038.2%
MA100:12.4948.8%
MA200:13.2357.5%
STO9:28.50
STO14:22.50
RSI14:26.77 
WPR14:-76.77
MTM14:-2.83
ROC14:-0.25 
ATR:0.60 
Week High:8.450.7%
Week Low:7.4313.0%
Month High:12.7151.4%
Month Low:7.4357.5%
Year High:18.30118.0%
Year Low:7.4313.0%
Volatility:18.91