EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCIXW: Churchill Capital Corp Ix WT

30 Jan 26 13:58
LAST:

0.7500

CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
619
CHG(%):
1.32		PREV:
0.7402		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.75000.75000.75000.7500600
29 Jan 260.76000.79530.74020.74026.6K
28 Jan 260.84000.84000.76000.76004.2K
27 Jan 260.88730.88730.73000.770026.1K
26 Jan 260.79000.79000.76500.770057.0K
23 Jan 260.78000.82000.78000.780182.4K
22 Jan 260.82000.85940.77000.7700120.7K
21 Jan 260.80000.83000.79980.830028.4K
20 Jan 260.83000.85000.79990.800024.6K
16 Jan 260.91950.91950.84300.849937.5K

PROFILE

Name:Churchill Capital Corp Ix WT
About:Churchill Capital Corp IX does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Churchill Capital Corp IX was incorporated in 2023 and is based in New York, New York.
Address:640 Fifth Avenue, New York, NY, United States, 10019
Website:https://churchillcapital9.com
ISIN:KYG213011177
FIGI:BBG01N8LVTB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.761.1%
MA10:0.784.3%
MA20:0.8310.1%
MA50:0.829.8%
MA100:0.8817.9%
MA200:0.8716.3%
STO9:6.66 
STO14:4.46 
RSI14:27.56 
WPR14:-94.23 
MTM14:-0.13
ROC14:-0.15 
ATR:0.07 
Week High:0.8918.3%
Week Low:0.732.7%
Month High:0.9628.0%
Month Low:0.7316.3%
Year High:1.80140.0%
Year Low:0.4566.7%
Volatility:17.07