NASDAQ, CCIXW End of Day and Historical Stock Data [Churchill Capital Corp Ix WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CCIXW:

04 Sep 2025

LAST: 0.7800	CHANGE: 0.02	OPEN: 0.6700	HIGH: 0.7800	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.7800	CHG(%): 2.50	PREV: 0.8000	LOW: 0.6687	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.6700	0.7800	0.6687	0.7800	2.5K
03 Sep 25	0.8000	0.8000	0.7000	0.8000	200
02 Sep 25	0.6700	0.7000	0.6700	0.7000	500
29 Aug 25	0.7200	0.7200	0.7200	0.7200	1K
28 Aug 25	0.7600	0.8000	0.7000	0.8000	900
27 Aug 25	0.6999	0.8000	0.6998	0.8000	1.8K
26 Aug 25	0.6501	0.7750	0.6501	0.7750	3.4K
25 Aug 25	0.6901	0.7836	0.6901	0.6902	9.1K
22 Aug 25	0.7001	0.7801	0.7001	0.7050	6.3K
21 Aug 25	0.7000	0.7000	0.6999	0.6999	6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.76
MA10:	0.75
MA20:	0.75
MA50:	0.88
MA100:	0.86
STO9:	81.79
STO14:	84.60
RSI14:	53.26
WPR14:	-15.40
MTM14:	0.08
ROC14:	0.11
ATR:	0.07
Week High:	0.80
Week Low:	0.67
Month High:	0.83
Month Low:	0.60
Volatility:	27.33