NASDAQ, CCCXW End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.5901	CHANGE: 0.03	OPEN: 0.5101	HIGH: 0.5901	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.5901	CHG(%): 5.38	PREV: 0.5600	LOW: 0.5001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5101	0.5901	0.5001	0.5901	1.2K
02 Sep 25	0.6001	0.6001	0.5500	0.5600	7.4K
22 Aug 25	0.6600	0.6600	0.6300	0.6300	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5901