EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCCX: Churchill Capital Corp X Cl A

27 Jan 26 15:59
LAST:

16.92

CHANGE:
 0.29		OPEN:
16.88		HIGH:
17.33		ASK:
0.00		VOLUME:
753.9K
CHG(%):
1.74		PREV:
16.64		LOW:
16.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2616.8217.3316.6116.93908.8K
26 Jan 2618.1318.2516.3616.641.49M
23 Jan 2617.2517.9917.0017.35983.9K
22 Jan 2616.6017.9316.5317.371.55M
21 Jan 2616.2516.9816.0016.261.43M
20 Jan 2616.5017.2815.6816.041.72M
16 Jan 2617.0018.1916.7117.251.28M
15 Jan 2617.3018.4017.1517.171.36M
14 Jan 2617.9418.3217.0517.301.43M
13 Jan 2618.7419.0017.1718.062.38M

PROFILE

Name:Churchill Capital Corp X Cl A
About:Churchill Capital Corp X focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:640 Fifth Avenue, New York, NY, United States, 10019
FIGI:BBG01TR9ZJ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:434.25 
Price to Book:-24.59 
Return on Assets:-0.33 
Return on Equity:1.93 
EPS Ratio:-0.60 
Shares:41.7M 
Market Cap:705.56M 

TECHNICAL INDICATORS

MA5:16.910.1%
MA10:17.040.7%
MA20:17.282.1%
MA50:15.737.5%
MA100:15.936.2%
STO9:37.71
STO14:22.82
RSI14:49.57
WPR14:-73.35
MTM14:-1.02
ROC14:-0.06 
ATR:1.43 
Week High:18.257.9%
Week Low:15.687.9%
Month High:19.9417.8%
Month Low:15.52