NASDAQ, CCCS End of Day and Historical Stock Data [CCC Intelligent Solutions Hldgs Inc]

10 Sep 2025

LAST: 9.600	CHANGE: 0.04	OPEN: 9.670	HIGH: 9.750	ASK: 0.000	VOLUME: 6.52M
LAST: 9.600	CHG(%): 0.41	PREV: 9.640	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	9.670	9.750	9.510	9.600	6.52M
09 Sep 25	9.840	9.870	9.630	9.640	3.38M
08 Sep 25	9.810	9.910	9.695	9.860	4.89M
05 Sep 25	9.710	9.895	9.710	9.830	3.58M
04 Sep 25	9.690	9.715	9.590	9.660	4.36M
03 Sep 25	9.760	9.870	9.720	9.740	3.37M
02 Sep 25	9.740	9.899	9.710	9.800	5.21M
29 Aug 25	10.070	10.135	9.885	9.900	4.6M
28 Aug 25	9.860	10.070	9.850	10.030	5.5M
27 Aug 25	9.690	9.855	9.675	9.830	6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600