EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CASK:

08 Sep 2025
LAST:

0.3990

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
605.9K
CHG(%):
1.24		PREV:
0.3941		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.41000.41000.39000.3990605.9K
05 Sep 250.40250.41190.38500.3941426.7K
04 Sep 250.40510.41390.39000.4088260.8K
03 Sep 250.40650.42900.39160.4100854.9K
02 Sep 250.43300.44000.40000.43611.25M
29 Aug 250.47000.47000.40590.4247788.3K
28 Aug 250.42010.45490.41100.4511679.9K
27 Aug 250.43000.43070.38500.41011.44M
26 Aug 250.44580.44580.42000.43001.47M
25 Aug 250.47000.48200.42560.458615.39M

COMPANY PROFILE

Name:
About:Heritage Distilling Holding Company, Inc. produces, markets, and sells craft spirits in the United States and internationally. The company offers whiskeys, vodkas, gins, rums, and ready-to-drink canned cocktails. It sells its products through wholesale distribution, owned and operated distilleries, and tasting rooms, as well as online. The company was founded in 2011 and is based in Gig Harbor, Washington.
Address:9668 Bujacich Road, Gig Harbor, WA, United States, 98332
Website:https://heritagedistilling.com
ISIN:US42727R1041
FIGI:BBG01BY443J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.33
Price to Sales:0.92
Shares:5.42M
Market Cap:2.16M

TECHNICAL INDICATORS

MA5:0.41
MA10:0.42
MA20:0.46
MA50:0.48
MA100:0.51
STO9:6.46
STO14:3.90
RSI14:27.16
WPR14:-95.24
MTM14:-0.10
ROC14:-0.20
ATR:0.04
Week High:0.44
Week Low:0.39
Month High:0.77
Month Low:0.39
Volatility:32.29