EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CAPT: Captivision Inc

29 Jan 26 15:59
LAST:

0.6595

CHANGE:
 0.08		OPEN:
0.6500		HIGH:
0.7000		ASK:
0.0000		VOLUME:
1.69M
CHG(%):
14.15		PREV:
0.5823		LOW:
0.5617		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.62770.68850.56170.66471.91M
28 Jan 260.51810.62000.51810.58232.61M
27 Jan 260.65000.67490.49150.57002.82M
26 Jan 260.63000.79930.60330.64033.41M
23 Jan 260.63500.68750.52000.65085.26M
22 Jan 260.47000.73890.45000.660035.84M
21 Jan 260.42000.44590.38260.44111.13M
20 Jan 260.39000.41430.38000.4024254.8K
16 Jan 260.35290.39300.34040.3930410.4K
15 Jan 260.34500.36840.33950.3559492.3K

PROFILE

Name:Captivision Inc
About:Captivision Inc., together with its subsidiaries, develops, manufactures, installs, and sells G-Glass, an architectural media glass in the Asia Pacific, Europe, the Middle East, Africa, and North America. Its glass combines IT building material and architectural glass into one standalone product. G-Glass has various applications, including digital out of home media, entertainment, and marketing, as well as for architectural façades, bridge railings, handrails, G-Tainers, G-Walls, showrooms, and bus shelters. The company serves automotive brands, commercial retailers, hospitals, sporting institutions, music industry, film production companies, transportation hubs, and telecommunications companies. Captivision Inc. was founded in 2005 and is headquartered in Pyeongtaek-si, South Korea.
Sector:Basic Materials
Industry:Building Materials
Address:298-42 Cheongbukjungang-ro Cheongbuk-eup, Pyeongtaek-Si, South Korea
Website:https://www.captivision.com
CIK:0001967478
ISIN:KYG189321063
FIGI:BBG01K58SM48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Price to Sales:1.20 
Price to Book:-0.23 
Profit Margin:0.16 
Operating Margin:-0.48 
Return on Assets:-3.47 
Return on Equity:1.61 
EPS Ratio:-2.92 
Revenue:17.39M 
Shares:32.67M 
Market Cap:21.55M 

TECHNICAL INDICATORS

MA5:0.626.1%
MA10:0.5423.0%
MA20:0.4644.6%
MA50:0.5618.7%
MA100:0.729.7%
MA200:0.8834.1%
STO9:66.87
STO14:71.38
RSI14:71.72 
MTM14:0.27
ROC14:0.69 
ATR:0.10 
Week High:0.8021.2%
Week Low:0.4546.6%
Month High:0.8021.2%
Month Low:0.3134.1%
Year High:1.94194.2%
Year Low:0.30120.2%