NASDAQ, BU End of Day and Historical Stock Data [DeFiance Daily Target 2X Long B ETF]

24 Apr 26 15:57

LAST: 20.56	CHANGE: 0.84	OPEN: 20.35	HIGH: 20.56	ASK: 0.00	VOLUME: 200
LAST: 20.56	CHG(%): 4.25	PREV: 19.74	LOW: 20.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	20.35	20.58	20.35	20.58	200
23 Apr 26	19.74	19.74	19.74	19.74	100
22 Apr 26	20.45	20.45	20.18	20.18	400
21 Apr 26	20.64	20.64	20.00	20.00	400
20 Apr 26	22.64	22.64	22.64	22.64	100
17 Apr 26	21.62	23.46	21.62	23.02	1.0K
16 Apr 26	22.10	22.10	22.10	22.10	300
15 Apr 26	22.89	22.89	22.89	22.89	400
14 Apr 26	23.80	23.84	23.70	23.70	800
13 Apr 26	22.91	22.91	22.88	22.88	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.56