NASDAQ, BTX End of Day and Historical Stock Data [Brooklyn Immunotherapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BTX: Brooklyn Immunotherapeutics Inc

14 Oct 2022

LAST: 0.2051	CHANGE: 0.00	OPEN: 0.1988	HIGH: 0.2100	ASK: 0.0000	VOLUME: 2.53M
LAST: 0.2051	CHG(%): 0.05	PREV: 0.2050	LOW: 0.1810	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Oct 22	0.1988	0.2100	0.1810	0.2051	2.53M
13 Oct 22	0.2200	0.2200	0.1699	0.2050	984.5K
12 Oct 22	0.2089	0.2199	0.1900	0.2000	294.5K
11 Oct 22	0.2100	0.2150	0.2000	0.2066	380.6K
10 Oct 22	0.2400	0.2430	0.2000	0.2061	317.1K
07 Oct 22	0.2596	0.2596	0.2256	0.2311	191.4K
06 Oct 22	0.2600	0.2750	0.2450	0.2527	869.4K
05 Oct 22	0.2448	0.2600	0.2305	0.2502	337.8K
04 Oct 22	0.2308	0.2599	0.2251	0.2395	298.1K
03 Oct 22	0.2497	0.2497	0.2227	0.2324	313.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.20
MA20:	0.24
MA50:	0.36
MA200:	1.18
STO9:	19.12
RSI14:	62.24
WPR14:	9.68
MTM14:	-0.01
ROC14:	0.93
Week High:	0.24
Week Low:	0.17
Month High:	0.39
Month Low:	0.17
Volatility:	17.00