BTXBrooklyn Immunotherapeutics Inc10/14/2022
LAST:

 0.2051		CHANGE:
 0.00		OPEN:
0.1988		HIGH:
0.2100		ASK:
0.0000		VOLUME:
2,525,400
CHANGE(%):
0.05		PREV:
0.2050		LOW:
0.1810		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/220.19880.21000.18100.20512,525,4000
10/13/220.22000.22000.16990.2050984,5000
10/12/220.20890.21990.19000.2000294,5000
10/11/220.21000.21500.20000.2066380,6000
10/10/220.24000.24300.20000.2061317,1000
10/07/220.25960.25960.22560.2311191,4000
10/06/220.26000.27500.24500.2527869,4000
10/05/220.24480.26000.23050.2502337,8000
10/04/220.23080.25990.22510.2395298,1000
10/03/220.24970.24970.22270.2324313,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.17 - 10.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17