NASDAQ, BTMWW End of Day and Historical Stock Data [Bitcoin Depot Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BTMWW:

14 Aug 25 12:18

LAST: 0.3200	CHANGE: 0.01	OPEN: 0.3400	HIGH: 0.3500	ASK: 0.0000	VOLUME: 17.5K
LAST: 0.3200	CHG(%): 2.37	PREV: 0.3126	LOW: 0.2900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3400	0.3500	0.2900	0.3200	17.5K
13 Aug 25	0.3268	0.4475	0.2925	0.3126	79.8K
12 Aug 25	0.3650	0.3701	0.2875	0.3100	384.7K
11 Aug 25	0.4250	0.4340	0.4050	0.4148	88.3K
08 Aug 25	0.4200	0.4251	0.4026	0.4026	111.8K
07 Aug 25	0.4117	0.4626	0.4117	0.4150	80.4K
06 Aug 25	0.4770	0.4770	0.4103	0.4290	142.4K
05 Aug 25	0.4600	0.5000	0.4400	0.4600	53K
04 Aug 25	0.4699	0.4699	0.4055	0.4600	13K
01 Aug 25	0.5000	0.5000	0.3600	0.4001	249K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.35
MA20:	0.47
MA50:	0.48
MA200:	0.18
STO9:	2.21
RSI14:	22.67
WPR14:	-94.97
MTM14:	-0.19
ROC14:	-0.37
Week High:	0.46
Week Low:	0.29
Month High:	0.75
Month Low:	0.29
Volatility:	57.97