EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTM: Bitcoin Depot Inc

28 Apr 26 17:30
LAST:

6.020

CHANGE:
 0.77		OPEN:
6.400		HIGH:
6.410		ASK:
0.000		VOLUME:
420.4K
CHG(%):
11.34		PREV:
6.790		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 266.4006.4105.6506.020420.5K
27 Apr 267.2907.6906.5556.790339.1K
24 Apr 267.5107.8906.5407.290362.3K
23 Apr 267.4708.2907.1007.390673.5K
22 Apr 266.5308.3006.5307.6001.35M
21 Apr 267.1007.2006.0606.420847.0K
20 Apr 265.1107.3804.8206.4101.9M
17 Apr 265.4605.6504.9505.300803.3K
16 Apr 264.2005.1703.9905.050759.9K
15 Apr 263.7104.2403.7004.160483.5K

PROFILE

Name:Bitcoin Depot Inc
About:Bitcoin Depot Inc. owns and operates a network of bitcoin ATMs in North America. Its customers can buy and sell bitcoin through its kiosks in various retail locations, such as convenience stores and gas station chains; pharmacies and grocers; and mall operators. The company also sells cryptocurrency to consumers at a network of retail locations through its BDCheckout product offering, as well as its website. The company was founded in 2016 and is headquartered in Atlanta, Georgia.
Address:2870 Peachtree Road NE, Atlanta, GA, United States, 30305
Website:https://bitcoindepot.com
CIK:0001901799
ISIN:US09174P1057
FIGI:BBG014C511P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Forward P/E:45.00 
Price to Sales:0.43 
Price to Book:1.11 
EPS Ratio:-0.86 
Revenue:608.43M 
EBITDA:57.76M 
Shares:5.72M 
Market Cap:34.45M 

TECHNICAL INDICATORS

MA5:7.0216.6%
MA10:6.243.7%
MA20:4.4834.5%
MA50:4.0150.0%
MA100:2.62129.9%
MA200:3.0895.3%
STO9:29.85
STO14:59.79
RSI14:72.28 
WPR14:-31.79
MTM14:3.18
ROC14:1.12 
ATR:1.17 
Week High:8.3037.9%
Week Low:5.656.5%
Month High:8.3037.9%
Month Low:1.9195.3%
Year High:8.3037.9%
Year Low:0.76692.1%
Volatility:39.14