NASDAQ, BTM End of Day and Historical Stock Data [Bitcoin Depot Inc]

14 Aug 25 16:10

LAST: 4.110	CHANGE: 0.32	OPEN: 4.360	HIGH: 4.360	ASK: 0.000	VOLUME: 1.22M
LAST: 4.110	CHG(%): 7.22	PREV: 4.430	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.360	4.420	4.080	4.110	1.23M
13 Aug 25	4.240	4.680	4.240	4.430	1.45M
12 Aug 25	4.312	4.530	4.021	4.220	2.64M
11 Aug 25	5.060	5.092	4.780	4.820	1.21M
08 Aug 25	4.940	5.050	4.810	4.900	742.5K
07 Aug 25	5.000	5.120	4.890	4.920	436.4K
06 Aug 25	5.030	5.040	4.890	4.970	461.4K
05 Aug 25	5.020	5.100	4.870	5.030	638K
04 Aug 25	4.700	5.000	4.670	5.000	784K
01 Aug 25	4.810	4.820	4.570	4.640	1.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.110