EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTAI:

03 Oct 25 19:37
LAST:

2.550

CHANGE:
 0.09		OPEN:
2.640		HIGH:
2.730		ASK:
0.000		VOLUME:
1.17M
CHG(%):
3.41		PREV:
2.640		LOW:
2.471		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.6402.7302.4712.5501.17M
02 Oct 252.6102.7002.5202.6401.32M
01 Oct 252.5002.6052.5002.570785.6K
30 Sep 252.6102.6102.4802.5601.05M
29 Sep 252.7702.8552.5202.6201.3M
26 Sep 252.9602.9602.6602.7001.31M
25 Sep 252.6202.8502.5102.8201.62M
24 Sep 252.4902.5802.4702.580696.9K
23 Sep 252.7502.8252.4702.4701.97M
22 Sep 252.8902.9502.7802.7801.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.59
MA10:2.63
MA20:2.96
MA50:3.54
MA100:2.62
MA200:2.06
STO9:16.33
STO14:11.11
RSI14:31.76
WPR14:-85.19
MTM14:-0.44
ROC14:-0.15
ATR:0.23
Week High:2.96
Week Low:2.47
Month High:4.29
Month Low:2.47
Year High:8.08
Year Low:0.16
Volatility:66.54

RECENT SPLITS

Date Ratio
10 Feb 20251-16