NASDAQ, BSLKW End of Day and Historical Stock Data [Bolt Projects Holdings Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BSLKW:

14 Aug 25 16:10

LAST: 0.0500	CHANGE: 0.05	OPEN: 0.0600	HIGH: 0.0700	ASK: 0.0000	VOLUME: 796.8K
LAST: 0.0500	CHG(%): 47.71	PREV: 0.1090	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0610	0.0720	0.0510	0.0570	808.7K
13 Aug 25	0.0500	0.1489	0.0400	0.1090	5.64M
12 Aug 25	0.0251	0.0287	0.0251	0.0252	62.4K
11 Aug 25	0.0251	0.0251	0.0251	0.0251	5.3K
08 Aug 25	0.0270	0.0289	0.0250	0.0250	3.2K
07 Aug 25	0.0291	0.0291	0.0291	0.0291	400
06 Aug 25	0.0270	0.0270	0.0270	0.0270	13.6K
04 Aug 25	0.0280	0.0287	0.0280	0.0280	38.2K
31 Jul 25	0.0320	0.0320	0.0291	0.0294	45.2K
30 Jul 25	0.0290	0.0325	0.0288	0.0290	46.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.03
MA50:	0.03
STO9:	32.09
RSI14:	60.35
WPR14:	-61.90
MTM14:	0.03
ROC14:	1.11
Week High:	0.15
Week Low:	0.03
Month High:	0.15
Month Low:	0.02
Volatility:	113.52