NASDAQ, BSCP End of Day and Historical Stock Data [Bs 2025 Corp Bond Invesco ETF]

26 Nov 25 14:02

LAST: 20.68	CHANGE: 0.01	OPEN: 20.67	HIGH: 20.68	ASK: 0.00	VOLUME: 466.7K
LAST: 20.68	CHG(%): 0.02	PREV: 20.67	LOW: 20.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	20.67	20.68	20.67	20.68	466.7K
25 Nov 25	20.67	20.68	20.67	20.67	1.39M
24 Nov 25	20.67	20.68	20.67	20.68	1.89M
21 Nov 25	20.74	20.75	20.74	20.74	1.25M
20 Nov 25	20.74	20.75	20.73	20.73	1.67M
19 Nov 25	20.73	20.74	20.73	20.73	1.44M
18 Nov 25	20.73	20.74	20.73	20.73	1.65M
17 Nov 25	20.72	20.73	20.72	20.72	1.62M
14 Nov 25	20.72	20.73	20.72	20.73	1.17M
13 Nov 25	20.71	20.73	20.71	20.72	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.68